70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:12 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 09:13 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 09:14 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0K |
| 09:15 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.2K |
| 09:21 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.2K |
| 09:27 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.7K |
| 09:28 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.4K |
| 09:29 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.4K |
| 09:30 | 86,800.00 | 86,800.00 | 86,600.00 | 86,600.00 | 0.7K |
| 09:32 | 86,600.00 | 86,600.00 | 85,900.00 | 86,500.00 | 0.7K |
| 09:34 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.2K |
| 09:35 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.5K |
| 09:41 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.2K |
| 09:46 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.4K |
| 09:47 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 2.2K |
| 09:48 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 1.5K |
| 09:52 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:53 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.5K |
| 09:54 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.6K |
| 09:57 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.3K |
| 09:58 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.4K |
| 09:59 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.3K |
| 10:03 | 86,000.00 | 86,000.00 | 85,900.00 | 85,900.00 | 1.5K |
| 10:04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.0K |
| 10:05 | 86,000.00 | 86,000.00 | 85,800.00 | 85,800.00 | 1.8K |
| 10:07 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 1.0K |
| 10:08 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.2K |
| 10:09 | 85,700.00 | 85,700.00 | 85,600.00 | 85,700.00 | 1.4K |
| 10:14 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.6K |
| 10:16 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.8K |
| 10:17 | 86,200.00 | 86,300.00 | 86,200.00 | 86,300.00 | 1.9K |
| 10:18 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.7K |
| 10:19 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.7K |
| 10:20 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.5K |
| 10:21 | 86,500.00 | 86,500.00 | 86,300.00 | 86,300.00 | 0.6K |
| 10:22 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 1.3K |
| 10:25 | 86,600.00 | 86,800.00 | 86,600.00 | 86,800.00 | 1.1K |
| 10:27 | 86,800.00 | 86,900.00 | 86,800.00 | 86,900.00 | 2.8K |
| 10:28 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.1K |
| 10:30 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 1.2K |
| 10:32 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.1K |
| 10:36 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 1.2K |
| 10:37 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.6K |
| 10:41 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.0K |
| 10:50 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.1K |
| 10:51 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.5K |
| 10:52 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.8K |
| 10:59 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 11:02 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.5K |
| 11:05 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.2K |
| 11:07 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 1.2K |
| 11:09 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.4K |
| 11:11 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |
| 11:12 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.5K |
| 11:15 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.5K |
| 11:16 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.2K |
| 11:18 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 1.5K |
| 11:19 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.8K |
| 11:24 | 86,000.00 | 86,200.00 | 86,000.00 | 86,200.00 | 1.8K |
| 11:25 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.2K |
| 11:26 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 11:28 | 85,800.00 | 85,800.00 | 85,600.00 | 85,600.00 | 4.8K |
| 13:00 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.7K |
| 13:02 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.2K |
| 13:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 13:06 | 86,000.00 | 86,000.00 | 85,900.00 | 85,900.00 | 0.7K |
| 13:08 | 85,800.00 | 85,900.00 | 85,800.00 | 85,900.00 | 0.5K |
| 13:10 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 1.0K |
| 13:11 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.6K |
| 13:12 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 13:13 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.5K |
| 13:14 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.2K |
| 13:16 | 85,900.00 | 86,000.00 | 85,900.00 | 86,000.00 | 2.1K |
| 13:17 | 86,100.00 | 86,400.00 | 86,100.00 | 86,400.00 | 0.6K |
| 13:18 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 1.0K |
| 13:19 | 86,000.00 | 86,000.00 | 85,900.00 | 85,900.00 | 1.7K |
| 13:20 | 86,000.00 | 86,000.00 | 85,900.00 | 85,900.00 | 0.6K |
| 13:22 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 13:25 | 85,700.00 | 85,700.00 | 85,600.00 | 85,600.00 | 1.0K |
| 13:26 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 3.0K |
| 13:27 | 85,500.00 | 85,500.00 | 85,300.00 | 85,300.00 | 1.9K |
| 13:28 | 85,400.00 | 85,400.00 | 85,200.00 | 85,200.00 | 4.0K |
| 13:30 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 10.0K |
| 13:31 | 85,400.00 | 85,400.00 | 85,200.00 | 85,200.00 | 13.1K |
| 13:32 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.9K |
| 13:33 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 1.1K |
| 13:34 | 85,400.00 | 85,400.00 | 85,300.00 | 85,400.00 | 1.2K |
| 13:35 | 85,300.00 | 85,500.00 | 85,300.00 | 85,500.00 | 3.4K |
| 13:36 | 85,400.00 | 85,400.00 | 85,300.00 | 85,300.00 | 4.0K |
| 13:37 | 85,400.00 | 85,400.00 | 85,200.00 | 85,200.00 | 1.1K |
| 13:38 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 1.5K |
| 13:41 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 1.3K |
| 13:42 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 1.0K |
| 13:44 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.7K |
| 13:45 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 2.3K |
| 13:46 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 2.7K |
| 13:48 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.6K |
| 13:51 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.4K |
| 13:54 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.7K |
| 13:55 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 14:02 | 86,000.00 | 86,000.00 | 85,000.00 | 85,000.00 | 10.0K |
| 14:03 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 6.7K |
| 14:04 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 3.1K |
| 14:05 | 85,300.00 | 85,300.00 | 85,000.00 | 85,000.00 | 2.1K |
| 14:07 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.4K |
| 14:09 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.3K |
| 14:10 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.3K |
| 14:14 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 14:15 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 14:18 | 85,400.00 | 85,700.00 | 85,400.00 | 85,700.00 | 1.0K |
| 14:19 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.6K |
| 14:20 | 85,700.00 | 85,700.00 | 85,600.00 | 85,600.00 | 0.3K |
| 14:21 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.8K |
| 14:22 | 85,700.00 | 85,700.00 | 85,600.00 | 85,600.00 | 0.8K |
| 14:24 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.1K |
| 14:26 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.2K |
| 14:27 | 85,600.00 | 85,600.00 | 85,500.00 | 85,600.00 | 4.1K |
| 14:28 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 1.0K |
| 14:30 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 14:33 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.0K |
| 14:34 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0K |
| 14:37 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 14:38 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.0K |
| 14:39 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 14:43 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.0K |
| 14:44 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 14:45 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 11.7K |
| 15:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |