70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84,600.00 | 86,000.00 | 84,600.00 | 86,000.00 | 0.0K |
| 09:02 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:06 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:08 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:09 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:11 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:13 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:14 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0K |
| 09:15 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 4.5K |
| 09:16 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 1.7K |
| 09:17 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 3.2K |
| 09:19 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:21 | 85,700.00 | 85,700.00 | 85,600.00 | 85,600.00 | 1.4K |
| 09:26 | 86,000.00 | 86,400.00 | 86,000.00 | 86,400.00 | 7.1K |
| 09:29 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.9K |
| 09:33 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 2.8K |
| 09:34 | 86,200.00 | 87,000.00 | 86,200.00 | 87,000.00 | 14.0K |
| 09:35 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 1.2K |
| 09:36 | 87,000.00 | 87,500.00 | 87,000.00 | 87,200.00 | 14.3K |
| 09:37 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 2.1K |
| 09:38 | 87,100.00 | 87,100.00 | 87,000.00 | 87,000.00 | 7.7K |
| 09:39 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 4.7K |
| 09:40 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.3K |
| 09:42 | 87,200.00 | 87,500.00 | 87,200.00 | 87,400.00 | 2.2K |
| 09:43 | 87,500.00 | 87,800.00 | 87,500.00 | 87,800.00 | 13.7K |
| 09:44 | 87,800.00 | 88,000.00 | 87,800.00 | 88,000.00 | 23.7K |
| 09:45 | 88,000.00 | 88,200.00 | 88,000.00 | 88,200.00 | 1.6K |
| 09:46 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 2.0K |
| 09:47 | 88,100.00 | 88,200.00 | 88,100.00 | 88,200.00 | 3.4K |
| 09:48 | 88,200.00 | 88,400.00 | 88,200.00 | 88,400.00 | 1.5K |
| 09:49 | 88,300.00 | 88,500.00 | 88,300.00 | 88,500.00 | 2.1K |
| 09:50 | 88,400.00 | 88,400.00 | 88,000.00 | 88,000.00 | 2.2K |
| 09:51 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.7K |
| 09:53 | 87,600.00 | 87,600.00 | 87,500.00 | 87,500.00 | 3.0K |
| 09:59 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.4K |
| 10:03 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 10:06 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 0.1K |
| 10:08 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.2K |
| 10:09 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.1K |
| 10:10 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 2.8K |
| 10:11 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.5K |
| 10:13 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.1K |
| 10:16 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 2.3K |
| 10:19 | 88,000.00 | 88,000.00 | 87,800.00 | 88,000.00 | 0.6K |
| 10:21 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.7K |
| 10:24 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.5K |
| 10:26 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.0K |
| 10:27 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 4.5K |
| 10:29 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 1.0K |
| 10:30 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 10:31 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 1.9K |
| 10:34 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.3K |
| 10:35 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 2.1K |
| 10:36 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.1K |
| 10:38 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 2.0K |
| 10:40 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 10:43 | 87,300.00 | 87,300.00 | 87,000.00 | 87,000.00 | 10.0K |
| 10:49 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.8K |
| 10:56 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.2K |
| 10:57 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 7.6K |
| 11:14 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:15 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 1.1K |
| 11:19 | 87,100.00 | 87,200.00 | 87,100.00 | 87,200.00 | 2.6K |
| 11:24 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.2K |
| 11:29 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 1.4K |
| 13:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.0K |
| 13:02 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 3.9K |
| 13:07 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 13:08 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.7K |
| 13:09 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 13:10 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 1.0K |
| 13:11 | 87,000.00 | 87,600.00 | 87,000.00 | 87,600.00 | 1.0K |
| 13:12 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.8K |
| 13:18 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.2K |
| 13:22 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 4.0K |
| 13:23 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 1.6K |
| 13:25 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.7K |
| 13:29 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.4K |
| 13:34 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 1.3K |
| 13:35 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.7K |
| 13:37 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.2K |
| 13:46 | 87,100.00 | 87,100.00 | 87,000.00 | 87,000.00 | 9.9K |
| 13:50 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.1K |
| 13:51 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.6K |
| 13:52 | 86,700.00 | 86,700.00 | 86,500.00 | 86,500.00 | 0.5K |
| 13:53 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 1.4K |
| 13:54 | 86,800.00 | 87,000.00 | 86,800.00 | 87,000.00 | 1.6K |
| 13:55 | 86,600.00 | 86,600.00 | 86,500.00 | 86,500.00 | 0.4K |
| 13:56 | 86,500.00 | 86,500.00 | 86,000.00 | 86,000.00 | 4.8K |
| 13:57 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 14:01 | 86,200.00 | 86,200.00 | 86,000.00 | 86,000.00 | 2.6K |
| 14:02 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.4K |
| 14:05 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 2.0K |
| 14:06 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 14:07 | 86,600.00 | 86,700.00 | 86,600.00 | 86,700.00 | 1.0K |
| 14:08 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.4K |
| 14:16 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.5K |
| 14:19 | 86,000.00 | 86,000.00 | 84,800.00 | 84,900.00 | 12.8K |
| 14:20 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.5K |
| 14:22 | 85,500.00 | 86,300.00 | 84,900.00 | 86,300.00 | 1.7K |
| 14:27 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 2.0K |
| 14:28 | 85,200.00 | 85,200.00 | 85,100.00 | 85,200.00 | 4.5K |
| 14:29 | 85,300.00 | 85,800.00 | 85,300.00 | 85,800.00 | 2.6K |
| 14:30 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.0K |
| 14:35 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0K |
| 14:39 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 14:41 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.0K |
| 14:43 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0K |
| 14:44 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 14:45 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 2.6K |