70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.8K |
| 09:21 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.3K |
| 09:22 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 09:30 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 09:36 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 09:44 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
| 09:47 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
| 09:48 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 09:56 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
| 09:57 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.5K |
| 10:00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 1.0K |
| 10:04 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 10:06 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 10:10 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.1K |
| 10:19 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.2K |
| 10:20 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.1K |
| 10:28 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.1K |
| 10:31 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 10:33 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
| 10:34 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.3K |
| 10:39 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 10:45 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 1.0K |
| 10:46 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 10:49 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 10:50 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 10:51 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.5K |
| 10:52 | 80,000.00 | 80,000.00 | 79,600.00 | 79,600.00 | 1.1K |
| 10:59 | 79,600.00 | 79,900.00 | 78,000.00 | 79,900.00 | 5.1K |
| 11:06 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.1K |
| 11:09 | 79,500.00 | 79,500.00 | 78,400.00 | 78,400.00 | 1.3K |
| 11:14 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.1K |
| 13:11 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.5K |
| 13:13 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.2K |
| 13:16 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.2K |
| 13:39 | 79,600.00 | 79,700.00 | 79,600.00 | 79,700.00 | 0.4K |
| 13:41 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.5K |
| 13:42 | 79,900.00 | 80,000.00 | 79,900.00 | 80,000.00 | 4.5K |
| 13:43 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
| 13:49 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 13:51 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.1K |
| 14:16 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.1K |
| 14:23 | 79,200.00 | 79,200.00 | 79,100.00 | 79,200.00 | 2.7K |
| 14:25 | 79,200.00 | 79,600.00 | 79,200.00 | 79,600.00 | 3.2K |
| 14:29 | 79,000.00 | 79,600.00 | 79,000.00 | 79,600.00 | 1.1K |
| 14:33 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |
| 14:45 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 1.6K |
| 15:00 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |