70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.1K |
| 09:22 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.1K |
| 09:23 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.3K |
| 09:24 | 79,100.00 | 79,200.00 | 79,100.00 | 79,200.00 | 0.9K |
| 09:26 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.5K |
| 09:27 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 3.2K |
| 09:43 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.1K |
| 09:54 | 79,200.00 | 79,500.00 | 79,200.00 | 79,500.00 | 1.2K |
| 09:57 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 2.0K |
| 09:58 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.7K |
| 10:04 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.1K |
| 10:13 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.2K |
| 10:14 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
| 10:15 | 78,700.00 | 78,700.00 | 78,600.00 | 78,600.00 | 1.2K |
| 10:16 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 1.0K |
| 10:17 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 1.1K |
| 10:18 | 79,000.00 | 79,000.00 | 78,500.00 | 78,500.00 | 0.7K |
| 10:20 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.5K |
| 10:24 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.4K |
| 10:49 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
| 11:10 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.5K |
| 11:12 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.9K |
| 11:13 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.1K |
| 13:00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.8K |
| 13:01 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.4K |
| 13:05 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.1K |
| 13:07 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.3K |
| 13:13 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.4K |
| 13:14 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.1K |
| 13:17 | 78,900.00 | 78,900.00 | 78,800.00 | 78,800.00 | 1.1K |
| 13:18 | 78,800.00 | 78,900.00 | 78,800.00 | 78,900.00 | 0.5K |
| 13:28 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.2K |
| 13:30 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 3.2K |
| 13:31 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 2.1K |
| 13:32 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.3K |
| 13:33 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.4K |
| 13:35 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.2K |
| 13:36 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 1.2K |
| 13:51 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.1K |
| 14:02 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 2.5K |
| 14:03 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.1K |
| 14:05 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 1.0K |
| 14:08 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.1K |
| 14:14 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.1K |
| 14:17 | 79,600.00 | 79,600.00 | 79,500.00 | 79,500.00 | 0.2K |
| 14:22 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.1K |
| 14:24 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.3K |
| 14:26 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.1K |
| 14:27 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.7K |
| 14:28 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.1K |
| 14:29 | 79,200.00 | 79,600.00 | 79,200.00 | 79,600.00 | 1.1K |
| 14:31 | 79,300.00 | 79,500.00 | 79,300.00 | 79,500.00 | 0.0K |
| 14:32 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |
| 14:33 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.0K |
| 14:34 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |
| 14:39 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0K |
| 14:41 | 79,200.00 | 79,200.00 | 79,100.00 | 79,100.00 | 0.0K |
| 14:42 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.0K |
| 14:44 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |
| 14:45 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 3.2K |
| 15:00 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |