70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84,000.00 | 84,000.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:01 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:02 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:05 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:06 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:09 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:10 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:11 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:12 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.0K |
| 09:13 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 09:14 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 09:15 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.8K |
| 09:17 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.8K |
| 09:19 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.5K |
| 09:21 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.7K |
| 09:23 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.2K |
| 09:25 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.2K |
| 09:32 | 83,600.00 | 83,600.00 | 82,200.00 | 82,200.00 | 1.0K |
| 09:36 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.1K |
| 09:39 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.1K |
| 09:46 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.2K |
| 09:50 | 83,200.00 | 83,500.00 | 83,200.00 | 83,500.00 | 0.6K |
| 09:51 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.2K |
| 09:55 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.1K |
| 09:58 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.1K |
| 10:01 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.1K |
| 10:04 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.1K |
| 10:05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.3K |
| 10:15 | 82,700.00 | 82,700.00 | 82,600.00 | 82,600.00 | 2.0K |
| 10:16 | 82,500.00 | 82,500.00 | 82,100.00 | 82,100.00 | 4.6K |
| 10:17 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.2K |
| 10:18 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.2K |
| 10:19 | 82,200.00 | 82,200.00 | 82,000.00 | 82,000.00 | 5.6K |
| 10:20 | 82,000.00 | 82,000.00 | 81,900.00 | 81,900.00 | 2.7K |
| 10:21 | 82,000.00 | 82,000.00 | 81,700.00 | 81,700.00 | 4.2K |
| 10:22 | 81,700.00 | 82,400.00 | 81,700.00 | 82,400.00 | 0.5K |
| 10:23 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.5K |
| 10:24 | 81,800.00 | 82,000.00 | 81,800.00 | 82,000.00 | 1.4K |
| 10:26 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.2K |
| 10:27 | 82,000.00 | 82,000.00 | 81,800.00 | 81,800.00 | 4.3K |
| 10:29 | 82,000.00 | 82,700.00 | 82,000.00 | 82,700.00 | 0.7K |
| 10:30 | 82,000.00 | 82,000.00 | 81,800.00 | 81,800.00 | 1.0K |
| 10:31 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.1K |
| 10:35 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.1K |
| 10:36 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.2K |
| 10:37 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.3K |
| 10:39 | 82,000.00 | 82,000.00 | 81,700.00 | 81,700.00 | 2.7K |
| 10:40 | 81,700.00 | 81,700.00 | 81,400.00 | 81,500.00 | 4.0K |
| 10:41 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.3K |
| 10:42 | 81,600.00 | 81,600.00 | 81,500.00 | 81,500.00 | 5.0K |
| 10:43 | 81,400.00 | 81,500.00 | 81,400.00 | 81,500.00 | 2.3K |
| 10:44 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.4K |
| 10:46 | 81,500.00 | 81,500.00 | 81,400.00 | 81,400.00 | 1.0K |
| 10:48 | 81,500.00 | 81,900.00 | 81,400.00 | 81,900.00 | 0.7K |
| 10:53 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.5K |
| 10:54 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.6K |
| 10:55 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.3K |
| 10:56 | 81,000.00 | 81,400.00 | 81,000.00 | 81,400.00 | 0.7K |
| 10:59 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 11.0K |
| 11:00 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.4K |
| 11:01 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.2K |
| 11:04 | 81,600.00 | 81,600.00 | 81,400.00 | 81,400.00 | 0.4K |
| 11:08 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.1K |
| 11:18 | 81,800.00 | 81,800.00 | 81,400.00 | 81,400.00 | 1.2K |
| 11:19 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.9K |
| 11:20 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 3.0K |
| 11:25 | 81,400.00 | 81,400.00 | 81,300.00 | 81,300.00 | 5.0K |
| 11:27 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.1K |
| 13:01 | 81,300.00 | 81,300.00 | 81,100.00 | 81,100.00 | 2.1K |
| 13:02 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.1K |
| 13:03 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.5K |
| 13:04 | 81,000.00 | 81,100.00 | 81,000.00 | 81,100.00 | 3.0K |
| 13:05 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.5K |
| 13:06 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 2.5K |
| 13:07 | 81,200.00 | 81,300.00 | 81,200.00 | 81,300.00 | 4.1K |
| 13:17 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.1K |
| 13:19 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.1K |
| 13:26 | 81,300.00 | 81,300.00 | 81,200.00 | 81,200.00 | 0.8K |
| 13:29 | 81,200.00 | 81,200.00 | 81,100.00 | 81,100.00 | 4.0K |
| 13:30 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.5K |
| 13:31 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 13:32 | 81,000.00 | 81,000.00 | 80,800.00 | 80,800.00 | 0.2K |
| 13:33 | 81,100.00 | 81,500.00 | 81,100.00 | 81,500.00 | 2.0K |
| 13:34 | 81,000.00 | 81,000.00 | 80,700.00 | 80,700.00 | 5.0K |
| 13:35 | 80,900.00 | 80,900.00 | 80,800.00 | 80,800.00 | 0.3K |
| 13:37 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.2K |
| 13:38 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.4K |
| 13:39 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.7K |
| 13:45 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.4K |
| 13:48 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 2.4K |
| 13:49 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 1.2K |
| 13:50 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.4K |
| 13:51 | 80,900.00 | 80,900.00 | 80,700.00 | 80,700.00 | 2.3K |
| 13:52 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.2K |
| 13:53 | 80,800.00 | 81,000.00 | 80,800.00 | 81,000.00 | 3.0K |
| 13:54 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.7K |
| 13:55 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.2K |
| 14:00 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.4K |
| 14:01 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.1K |
| 14:03 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.5K |
| 14:06 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.1K |
| 14:07 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.6K |
| 14:08 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 3.1K |
| 14:10 | 80,800.00 | 80,800.00 | 80,000.00 | 80,000.00 | 11.6K |
| 14:11 | 80,000.00 | 80,000.00 | 78,200.00 | 78,300.00 | 10.2K |
| 14:12 | 78,300.00 | 78,500.00 | 78,100.00 | 78,100.00 | 33.4K |
| 14:13 | 78,200.00 | 78,300.00 | 78,100.00 | 78,300.00 | 8.4K |
| 14:14 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 8.8K |
| 14:15 | 78,400.00 | 78,800.00 | 78,400.00 | 78,800.00 | 2.2K |
| 14:17 | 78,500.00 | 78,500.00 | 78,400.00 | 78,400.00 | 2.4K |
| 14:18 | 78,400.00 | 78,400.00 | 78,200.00 | 78,200.00 | 8.8K |
| 14:19 | 78,300.00 | 78,400.00 | 78,300.00 | 78,300.00 | 4.7K |
| 14:20 | 78,400.00 | 78,500.00 | 78,200.00 | 78,300.00 | 10.8K |
| 14:21 | 78,200.00 | 78,300.00 | 78,200.00 | 78,300.00 | 3.4K |
| 14:22 | 78,800.00 | 78,800.00 | 78,500.00 | 78,800.00 | 3.5K |
| 14:23 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 2.4K |
| 14:24 | 78,800.00 | 78,800.00 | 78,600.00 | 78,600.00 | 10.0K |
| 14:25 | 78,500.00 | 78,500.00 | 78,300.00 | 78,300.00 | 5.9K |
| 14:26 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 1.2K |
| 14:27 | 78,200.00 | 78,400.00 | 78,200.00 | 78,200.00 | 6.9K |
| 14:28 | 78,200.00 | 78,200.00 | 78,100.00 | 78,100.00 | 17.2K |
| 14:29 | 78,100.00 | 78,200.00 | 78,100.00 | 78,100.00 | 9.6K |
| 14:30 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0K |
| 14:44 | 78,300.00 | 79,000.00 | 78,300.00 | 79,000.00 | 0.0K |
| 14:45 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 20.1K |
| 15:00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0K |