Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79,000.00 79,000.00 76,700.00 77,100.00 0.0K
09:01 76,700.00 76,700.00 73,500.00 73,500.00 0.0K
09:02 73,500.00 73,500.00 73,500.00 73,500.00 0.0K
09:03 73,500.00 77,600.00 73,500.00 77,600.00 0.0K
09:04 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:05 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:08 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:09 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:10 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:12 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:13 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:14 77,600.00 78,100.00 77,600.00 78,100.00 0.0K
09:15 78,200.00 78,200.00 78,200.00 78,200.00 3.9K
09:17 78,300.00 79,000.00 78,000.00 78,100.00 22.4K
09:18 78,000.00 78,000.00 77,800.00 77,800.00 0.9K
09:20 78,000.00 78,000.00 78,000.00 78,000.00 1.6K
09:21 78,500.00 78,500.00 78,500.00 78,500.00 5.0K
09:23 78,900.00 79,000.00 78,900.00 79,000.00 4.0K
09:25 79,000.00 79,000.00 79,000.00 79,000.00 0.4K
09:26 79,000.00 79,000.00 79,000.00 79,000.00 7.6K
09:31 78,500.00 78,500.00 78,500.00 78,500.00 6.7K
09:32 78,500.00 78,500.00 78,500.00 78,500.00 0.4K
09:35 78,500.00 78,500.00 78,500.00 78,500.00 2.2K
09:37 78,500.00 78,500.00 78,000.00 78,000.00 23.2K
09:39 78,000.00 78,000.00 78,000.00 78,000.00 2.8K
09:40 78,000.00 78,000.00 78,000.00 78,000.00 1.0K
09:41 78,000.00 78,000.00 78,000.00 78,000.00 9.4K
09:43 78,000.00 78,000.00 78,000.00 78,000.00 3.0K
09:45 78,000.00 78,000.00 78,000.00 78,000.00 5.0K
09:46 78,000.00 78,000.00 78,000.00 78,000.00 5.5K
09:47 78,000.00 78,000.00 78,000.00 78,000.00 0.1K
09:49 78,500.00 78,500.00 78,500.00 78,500.00 1.2K
09:50 78,700.00 78,700.00 78,500.00 78,500.00 1.3K
09:54 78,700.00 78,900.00 78,700.00 78,900.00 1.6K
09:55 79,000.00 79,000.00 79,000.00 79,000.00 2.6K
10:03 78,900.00 78,900.00 78,900.00 78,900.00 0.2K
10:04 78,800.00 78,800.00 78,500.00 78,500.00 5.8K
10:05 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
10:06 78,500.00 78,500.00 78,500.00 78,500.00 1.0K
10:11 78,500.00 78,500.00 78,500.00 78,500.00 0.8K
10:12 78,500.00 78,500.00 78,500.00 78,500.00 2.2K
10:16 78,500.00 78,500.00 78,400.00 78,400.00 15.0K
10:17 78,900.00 78,900.00 78,900.00 78,900.00 1.8K
10:19 79,000.00 79,000.00 79,000.00 79,000.00 0.5K
10:22 78,900.00 78,900.00 78,900.00 78,900.00 0.2K
10:33 78,700.00 78,700.00 78,700.00 78,700.00 0.3K
10:34 78,700.00 78,700.00 78,700.00 78,700.00 0.6K
10:36 78,700.00 78,700.00 78,600.00 78,600.00 0.7K
10:44 79,000.00 79,000.00 79,000.00 79,000.00 0.7K
10:45 79,000.00 79,000.00 79,000.00 79,000.00 0.2K
10:54 79,000.00 79,000.00 79,000.00 79,000.00 0.5K
10:56 79,000.00 79,000.00 79,000.00 79,000.00 0.5K
10:58 79,000.00 79,000.00 79,000.00 79,000.00 1.1K
10:59 79,000.00 79,000.00 79,000.00 79,000.00 0.5K
11:01 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
11:04 79,000.00 79,000.00 79,000.00 79,000.00 1.0K
11:08 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
11:09 79,100.00 79,100.00 79,100.00 79,100.00 1.8K
11:10 79,000.00 79,000.00 79,000.00 79,000.00 3.1K
11:11 79,000.00 79,000.00 79,000.00 79,000.00 1.0K
11:12 79,000.00 79,000.00 79,000.00 79,000.00 5.9K
11:13 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
11:25 79,300.00 79,300.00 79,300.00 79,300.00 0.1K
11:27 79,200.00 79,200.00 79,200.00 79,200.00 0.5K
11:28 79,200.00 79,300.00 79,000.00 79,000.00 7.0K
13:00 78,900.00 78,900.00 78,900.00 78,900.00 2.9K
13:01 78,900.00 78,900.00 78,800.00 78,800.00 8.4K
13:02 78,800.00 78,800.00 78,600.00 78,600.00 6.2K
13:05 78,600.00 78,600.00 78,600.00 78,600.00 0.7K
13:11 78,700.00 78,700.00 78,700.00 78,700.00 2.0K
13:12 78,500.00 78,500.00 78,500.00 78,500.00 15.0K
13:16 78,600.00 78,600.00 78,600.00 78,600.00 1.0K
13:22 78,600.00 78,600.00 78,600.00 78,600.00 0.3K
13:23 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
13:26 78,500.00 78,500.00 78,500.00 78,500.00 0.5K
13:28 78,500.00 78,500.00 78,500.00 78,500.00 1.2K
13:31 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
13:34 78,500.00 78,500.00 78,500.00 78,500.00 0.4K
13:35 78,500.00 78,500.00 78,400.00 78,500.00 1.5K
13:36 78,400.00 78,500.00 78,300.00 78,500.00 6.7K
13:37 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
13:38 78,300.00 78,300.00 78,300.00 78,300.00 2.0K
13:41 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
13:50 78,400.00 78,400.00 78,400.00 78,400.00 1.1K
13:55 78,400.00 78,400.00 78,400.00 78,400.00 0.2K
13:57 78,600.00 78,600.00 78,600.00 78,600.00 5.0K
13:59 78,400.00 78,500.00 78,400.00 78,400.00 8.8K
14:01 78,400.00 78,400.00 78,200.00 78,200.00 12.1K
14:02 78,200.00 78,200.00 78,200.00 78,200.00 0.1K
14:08 78,200.00 78,200.00 78,100.00 78,100.00 3.1K
14:13 78,300.00 78,300.00 78,300.00 78,300.00 1.9K
14:16 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
14:23 78,600.00 78,600.00 78,600.00 78,600.00 0.1K
14:25 78,800.00 78,800.00 78,800.00 78,800.00 0.2K
14:27 78,800.00 78,800.00 78,800.00 78,800.00 0.4K
14:28 78,800.00 79,000.00 78,800.00 79,000.00 3.2K
14:29 79,000.00 79,300.00 79,000.00 79,300.00 3.5K
14:30 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
14:38 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
14:44 79,300.00 79,300.00 79,300.00 79,300.00 0.0K
14:45 79,300.00 79,300.00 79,300.00 79,300.00 7.2K
15:00 79,300.00 79,300.00 79,300.00 79,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available