Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 79,300.00 79,300.00 79,300.00 79,300.00 0.0K
09:03 79,400.00 79,400.00 79,400.00 79,400.00 0.0K
09:04 79,400.00 79,400.00 79,400.00 79,400.00 0.0K
09:05 79,300.00 79,300.00 79,300.00 79,300.00 0.0K
09:08 79,300.00 79,300.00 79,300.00 79,300.00 0.0K
09:09 79,300.00 79,300.00 79,300.00 79,300.00 0.0K
09:10 79,300.00 79,400.00 79,300.00 79,400.00 0.0K
09:15 79,400.00 79,400.00 79,400.00 79,400.00 0.3K
09:17 79,400.00 79,400.00 79,400.00 79,400.00 0.8K
09:19 79,900.00 79,900.00 79,900.00 79,900.00 0.2K
09:21 79,400.00 79,400.00 79,400.00 79,400.00 1.6K
09:25 79,400.00 79,400.00 79,400.00 79,400.00 0.1K
09:26 79,400.00 79,400.00 79,400.00 79,400.00 0.5K
09:28 79,600.00 79,600.00 79,600.00 79,600.00 0.2K
09:31 79,400.00 79,400.00 79,400.00 79,400.00 1.4K
09:55 79,500.00 79,500.00 79,500.00 79,500.00 0.1K
09:57 79,700.00 79,700.00 79,500.00 79,500.00 0.4K
09:58 79,500.00 79,500.00 79,500.00 79,500.00 0.2K
10:02 79,500.00 79,500.00 79,500.00 79,500.00 0.3K
10:03 79,600.00 79,600.00 79,400.00 79,400.00 1.7K
10:05 79,500.00 79,500.00 79,500.00 79,500.00 0.1K
10:06 79,500.00 79,500.00 79,500.00 79,500.00 0.1K
10:30 79,300.00 79,300.00 79,300.00 79,300.00 1.8K
10:44 79,000.00 79,000.00 78,500.00 78,500.00 1.1K
10:45 79,000.00 79,200.00 79,000.00 79,200.00 0.5K
10:59 78,500.00 78,500.00 78,500.00 78,500.00 1.0K
11:00 79,000.00 79,000.00 79,000.00 79,000.00 0.3K
11:03 79,000.00 79,300.00 79,000.00 79,300.00 0.2K
11:11 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
11:18 78,700.00 78,700.00 78,700.00 78,700.00 0.9K
11:21 78,700.00 78,700.00 78,600.00 78,600.00 0.9K
11:22 78,700.00 78,700.00 78,700.00 78,700.00 1.2K
11:24 78,600.00 78,600.00 78,500.00 78,500.00 3.5K
11:25 79,000.00 79,000.00 79,000.00 79,000.00 0.3K
11:29 79,300.00 79,300.00 79,300.00 79,300.00 0.1K
13:01 78,900.00 78,900.00 78,400.00 78,400.00 4.2K
13:04 78,500.00 78,500.00 78,400.00 78,400.00 1.7K
13:05 78,500.00 78,500.00 78,500.00 78,500.00 4.2K
13:06 78,500.00 78,500.00 78,500.00 78,500.00 4.7K
13:07 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
13:08 78,500.00 78,500.00 78,500.00 78,500.00 4.8K
13:14 79,000.00 79,000.00 79,000.00 79,000.00 0.4K
13:15 79,000.00 79,000.00 79,000.00 79,000.00 0.8K
13:17 78,700.00 78,700.00 78,700.00 78,700.00 2.0K
13:19 79,000.00 79,000.00 79,000.00 79,000.00 0.6K
13:21 79,000.00 79,000.00 78,900.00 79,000.00 1.0K
13:23 78,600.00 78,600.00 78,600.00 78,600.00 2.8K
13:25 78,600.00 78,600.00 78,600.00 78,600.00 2.1K
13:26 78,600.00 78,600.00 78,600.00 78,600.00 1.0K
13:28 78,500.00 78,500.00 78,500.00 78,500.00 2.5K
13:30 78,500.00 78,500.00 78,500.00 78,500.00 0.3K
13:33 78,500.00 78,500.00 78,400.00 78,400.00 2.4K
13:35 78,400.00 78,400.00 78,400.00 78,400.00 6.0K
13:38 78,400.00 78,400.00 78,400.00 78,400.00 2.0K
13:42 78,500.00 78,500.00 78,500.00 78,500.00 0.2K
13:43 78,500.00 78,500.00 78,500.00 78,500.00 0.3K
13:46 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
13:49 78,500.00 78,500.00 78,500.00 78,500.00 1.0K
13:52 78,800.00 78,800.00 78,800.00 78,800.00 0.2K
13:53 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
13:57 78,700.00 78,700.00 78,700.00 78,700.00 0.3K
14:00 78,700.00 78,700.00 78,700.00 78,700.00 0.2K
14:01 78,700.00 78,700.00 78,700.00 78,700.00 1.5K
14:06 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
14:13 78,800.00 78,800.00 78,800.00 78,800.00 0.3K
14:20 78,700.00 78,700.00 78,700.00 78,700.00 0.7K
14:25 78,700.00 78,700.00 78,700.00 78,700.00 2.0K
14:26 78,700.00 78,700.00 78,600.00 78,600.00 4.5K
14:27 78,600.00 78,600.00 78,600.00 78,600.00 2.5K
14:28 78,600.00 78,600.00 78,600.00 78,600.00 0.1K
14:29 78,500.00 78,500.00 78,500.00 78,500.00 0.5K
14:30 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
14:44 78,900.00 79,000.00 78,800.00 78,800.00 0.0K
14:45 78,800.00 78,800.00 78,800.00 78,800.00 9.0K
15:00 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available