Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:01 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:03 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:04 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:05 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:06 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:07 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:08 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:10 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:11 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:12 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:13 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:14 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:15 59,100.00 59,100.00 59,100.00 59,100.00 1.3K
09:16 59,100.00 59,100.00 59,100.00 59,100.00 10.0K
09:28 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
09:35 59,100.00 59,100.00 59,100.00 59,100.00 1.0K
09:40 59,100.00 59,100.00 59,100.00 59,100.00 4.8K
09:41 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
09:43 59,100.00 59,100.00 59,100.00 59,100.00 0.5K
09:44 59,100.00 59,100.00 59,100.00 59,100.00 1.5K
09:45 59,100.00 59,100.00 59,100.00 59,100.00 0.4K
09:49 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
10:07 59,100.00 59,100.00 59,100.00 59,100.00 1.5K
10:08 59,100.00 59,100.00 59,100.00 59,100.00 0.5K
10:11 59,100.00 59,100.00 59,100.00 59,100.00 0.6K
10:29 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
13:24 59,100.00 59,100.00 59,100.00 59,100.00 0.5K
13:33 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
13:59 59,100.00 59,100.00 59,100.00 59,100.00 0.4K
14:00 59,100.00 59,100.00 59,100.00 59,100.00 1.0K
14:29 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
15:00 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available