Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:05 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:08 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:09 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:10 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:12 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:13 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:15 61,000.00 61,000.00 61,000.00 61,000.00 0.3K
09:19 60,100.00 60,100.00 60,100.00 60,100.00 1.0K
09:20 60,900.00 60,900.00 60,900.00 60,900.00 1.1K
09:21 60,300.00 60,300.00 60,300.00 60,300.00 1.0K
09:23 61,000.00 61,000.00 61,000.00 61,000.00 0.1K
09:24 61,000.00 61,000.00 61,000.00 61,000.00 1.0K
09:25 61,000.00 61,000.00 61,000.00 61,000.00 0.4K
09:26 61,000.00 61,000.00 61,000.00 61,000.00 1.0K
09:33 61,100.00 61,100.00 61,100.00 61,100.00 0.2K
09:34 61,100.00 61,100.00 61,100.00 61,100.00 0.1K
09:39 61,100.00 61,100.00 61,000.00 61,000.00 2.1K
09:41 61,000.00 61,000.00 61,000.00 61,000.00 1.1K
09:42 60,900.00 60,900.00 60,900.00 60,900.00 0.4K
09:47 60,900.00 60,900.00 60,900.00 60,900.00 0.1K
09:55 61,500.00 61,800.00 61,500.00 61,800.00 1.5K
10:01 61,300.00 61,300.00 61,200.00 61,200.00 0.9K
10:07 61,800.00 61,900.00 61,800.00 61,900.00 1.8K
10:08 62,000.00 62,000.00 62,000.00 62,000.00 3.0K
10:18 62,100.00 62,100.00 61,900.00 61,900.00 1.0K
10:19 61,900.00 61,900.00 61,800.00 61,800.00 0.9K
10:28 61,800.00 61,800.00 61,800.00 61,800.00 0.3K
10:43 61,200.00 61,200.00 61,200.00 61,200.00 3.7K
10:44 61,000.00 61,000.00 61,000.00 61,000.00 0.2K
10:46 60,900.00 60,900.00 60,600.00 60,600.00 4.4K
10:47 60,600.00 60,600.00 60,600.00 60,600.00 0.6K
10:48 60,600.00 60,600.00 60,600.00 60,600.00 0.4K
10:53 60,600.00 60,600.00 60,600.00 60,600.00 0.1K
10:59 60,700.00 60,700.00 60,700.00 60,700.00 0.5K
11:06 61,000.00 61,000.00 61,000.00 61,000.00 0.1K
11:11 60,600.00 60,600.00 60,500.00 60,500.00 3.9K
11:14 60,500.00 60,500.00 60,500.00 60,500.00 3.0K
11:15 60,500.00 60,500.00 60,500.00 60,500.00 0.1K
11:16 60,500.00 60,500.00 60,500.00 60,500.00 0.7K
11:28 60,500.00 60,500.00 60,500.00 60,500.00 2.3K
13:04 60,300.00 60,300.00 60,100.00 60,100.00 3.9K
13:11 60,100.00 60,100.00 60,100.00 60,100.00 0.3K
13:12 60,100.00 60,100.00 60,000.00 60,000.00 1.4K
13:15 59,900.00 60,100.00 59,900.00 60,100.00 3.3K
13:16 60,100.00 60,100.00 60,100.00 60,100.00 1.4K
13:24 60,100.00 60,100.00 60,100.00 60,100.00 0.6K
13:30 60,100.00 60,100.00 60,100.00 60,100.00 2.8K
13:34 60,200.00 60,200.00 59,900.00 59,900.00 12.6K
13:35 59,900.00 59,900.00 59,900.00 59,900.00 0.3K
13:36 59,900.00 59,900.00 59,900.00 59,900.00 1.2K
13:41 59,900.00 59,900.00 59,900.00 59,900.00 0.3K
13:42 59,500.00 59,500.00 59,500.00 59,500.00 3.0K
13:43 59,500.00 59,500.00 59,200.00 59,200.00 4.0K
13:44 59,200.00 59,200.00 59,200.00 59,200.00 0.2K
13:47 59,200.00 59,200.00 59,200.00 59,200.00 3.4K
13:52 59,500.00 59,500.00 59,500.00 59,500.00 0.5K
14:01 60,600.00 60,600.00 60,600.00 60,600.00 3.0K
14:11 60,500.00 60,500.00 60,500.00 60,500.00 0.2K
14:12 60,500.00 60,500.00 60,200.00 60,200.00 13.1K
14:13 60,200.00 60,200.00 60,000.00 60,000.00 10.6K
14:15 60,000.00 60,000.00 60,000.00 60,000.00 0.9K
14:16 60,000.00 60,000.00 60,000.00 60,000.00 1.4K
14:19 60,500.00 60,500.00 60,500.00 60,500.00 1.0K
14:22 60,500.00 60,500.00 60,500.00 60,500.00 0.2K
14:23 60,100.00 60,100.00 60,000.00 60,000.00 2.4K
14:27 60,200.00 60,200.00 60,200.00 60,200.00 1.0K
14:28 60,200.00 60,200.00 60,200.00 60,200.00 1.0K
14:30 61,000.00 61,000.00 60,300.00 61,000.00 0.0K
14:45 61,000.00 61,000.00 61,000.00 61,000.00 5.9K
15:00 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available