70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:12 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0K |
| 09:13 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0K |
| 09:14 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0K |
| 09:15 | 65,800.00 | 65,800.00 | 65,700.00 | 65,700.00 | 1.4K |
| 09:16 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 1.3K |
| 09:17 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.1K |
| 09:19 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 1.0K |
| 09:21 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 1.3K |
| 09:23 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.5K |
| 09:24 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 2.0K |
| 09:26 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 5.0K |
| 09:29 | 66,300.00 | 66,500.00 | 66,300.00 | 66,500.00 | 3.0K |
| 09:30 | 66,500.00 | 66,700.00 | 66,500.00 | 66,700.00 | 2.0K |
| 09:31 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.5K |
| 09:33 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 10.0K |
| 09:36 | 66,200.00 | 66,200.00 | 65,700.00 | 65,700.00 | 4.0K |
| 09:37 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 09:41 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 2.1K |
| 09:43 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.9K |
| 09:56 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.3K |
| 10:01 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 10:02 | 65,800.00 | 65,800.00 | 65,600.00 | 65,600.00 | 7.4K |
| 10:05 | 65,700.00 | 65,700.00 | 65,600.00 | 65,600.00 | 2.3K |
| 10:07 | 65,500.00 | 65,500.00 | 65,400.00 | 65,400.00 | 2.4K |
| 10:09 | 65,400.00 | 65,400.00 | 65,000.00 | 65,000.00 | 11.1K |
| 10:15 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.0K |
| 10:16 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 2.0K |
| 10:22 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.4K |
| 10:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.0K |
| 10:27 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 10:31 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 1.0K |
| 10:32 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 3.2K |
| 10:34 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.0K |
| 10:35 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 2.0K |
| 10:39 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.2K |
| 10:41 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.8K |
| 10:42 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 5.3K |
| 10:50 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.2K |
| 11:03 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 2.7K |
| 11:18 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.4K |
| 11:19 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.8K |
| 11:20 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 7.9K |
| 11:21 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.3K |
| 11:23 | 64,600.00 | 64,600.00 | 64,000.00 | 64,000.00 | 10.1K |
| 11:24 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.1K |
| 11:25 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 4.6K |
| 11:26 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.7K |
| 11:27 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 1.2K |
| 11:28 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 5.2K |
| 11:29 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.5K |
| 13:00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 11.4K |
| 13:01 | 63,700.00 | 63,700.00 | 63,000.00 | 63,000.00 | 16.1K |
| 13:02 | 62,300.00 | 62,900.00 | 62,300.00 | 62,900.00 | 0.7K |
| 13:03 | 62,100.00 | 62,900.00 | 62,100.00 | 62,900.00 | 6.8K |
| 13:06 | 62,200.00 | 62,400.00 | 62,000.00 | 62,000.00 | 1.4K |
| 13:08 | 62,000.00 | 62,700.00 | 61,700.00 | 62,700.00 | 7.0K |
| 13:09 | 62,700.00 | 62,700.00 | 62,500.00 | 62,600.00 | 2.1K |
| 13:10 | 62,500.00 | 62,700.00 | 62,000.00 | 62,700.00 | 22.8K |
| 13:11 | 62,700.00 | 62,900.00 | 62,000.00 | 62,900.00 | 19.1K |
| 13:12 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.5K |
| 13:13 | 62,200.00 | 62,800.00 | 62,100.00 | 62,800.00 | 9.2K |
| 13:14 | 62,700.00 | 62,900.00 | 62,700.00 | 62,900.00 | 9.2K |
| 13:16 | 62,600.00 | 63,000.00 | 62,600.00 | 63,000.00 | 6.4K |
| 13:19 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3.2K |
| 13:20 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 2.5K |
| 13:21 | 62,500.00 | 62,700.00 | 62,500.00 | 62,500.00 | 1.5K |
| 13:22 | 62,500.00 | 62,500.00 | 62,300.00 | 62,300.00 | 3.9K |
| 13:23 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 2.1K |
| 13:24 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 11.5K |
| 13:25 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 2.9K |
| 13:29 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.2K |
| 13:30 | 62,300.00 | 62,300.00 | 62,200.00 | 62,200.00 | 1.5K |
| 13:31 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.1K |
| 13:32 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 4.7K |
| 13:33 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 5.0K |
| 13:34 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 4.0K |
| 13:35 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 13:36 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 9.9K |
| 13:38 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 13:41 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.6K |
| 13:43 | 62,000.00 | 62,200.00 | 62,000.00 | 62,200.00 | 1.6K |
| 13:44 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 2.0K |
| 13:48 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.0K |
| 13:49 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 2.3K |
| 13:50 | 62,400.00 | 62,400.00 | 62,300.00 | 62,300.00 | 1.2K |
| 13:52 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 5.0K |
| 13:54 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 13:57 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 14:02 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 2.2K |
| 14:03 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.7K |
| 14:04 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 14:07 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 4.0K |
| 14:09 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1.3K |
| 14:10 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3.0K |
| 14:12 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 8.2K |
| 14:13 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3.2K |
| 14:14 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.8K |
| 14:15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.3K |
| 14:19 | 63,100.00 | 63,100.00 | 63,000.00 | 63,000.00 | 0.4K |
| 14:20 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.2K |
| 14:24 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 14:30 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 0.0K |
| 14:40 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0K |
| 14:45 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.5K |
| 15:00 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0K |