70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 0.8K |
| 09:21 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.5K |
| 09:23 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.7K |
| 09:25 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.2K |
| 09:26 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.3K |
| 09:27 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 09:28 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 09:53 | 65,800.00 | 65,800.00 | 65,500.00 | 65,500.00 | 1.1K |
| 09:57 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.2K |
| 09:58 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.1K |
| 10:04 | 65,500.00 | 65,700.00 | 65,500.00 | 65,700.00 | 0.6K |
| 10:09 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.5K |
| 10:20 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.5K |
| 10:21 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.0K |
| 10:30 | 65,300.00 | 65,300.00 | 65,200.00 | 65,200.00 | 12.7K |
| 10:33 | 65,200.00 | 65,200.00 | 64,900.00 | 64,900.00 | 22.5K |
| 10:34 | 64,900.00 | 64,900.00 | 64,700.00 | 64,700.00 | 1.0K |
| 10:36 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 0.6K |
| 10:37 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 10:39 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.6K |
| 10:44 | 64,800.00 | 65,000.00 | 64,700.00 | 65,000.00 | 7.3K |
| 10:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 25.6K |
| 10:46 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 10:50 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 10:56 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.5K |
| 10:57 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 2.6K |
| 11:00 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 1.1K |
| 11:01 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.7K |
| 11:02 | 64,600.00 | 64,600.00 | 64,500.00 | 64,500.00 | 4.3K |
| 11:04 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.5K |
| 11:06 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 11:11 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 11:18 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 11:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 11:23 | 64,800.00 | 65,100.00 | 64,800.00 | 65,100.00 | 5.2K |
| 11:24 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 11:26 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 11:27 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 13:00 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 2.1K |
| 13:02 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1.0K |
| 13:04 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 13:18 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 13:23 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 2.7K |
| 13:25 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.5K |
| 13:27 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 13:33 | 65,600.00 | 65,800.00 | 65,600.00 | 65,800.00 | 3.3K |
| 13:34 | 65,900.00 | 66,000.00 | 65,200.00 | 65,200.00 | 2.0K |
| 13:37 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 13:41 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.2K |
| 13:43 | 65,400.00 | 66,400.00 | 65,400.00 | 66,400.00 | 1.6K |
| 13:45 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.1K |
| 14:04 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.0K |
| 14:08 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 14:16 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 0.6K |
| 14:17 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 14:18 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 14:21 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.5K |
| 14:22 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.6K |
| 14:26 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.0K |
| 14:29 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 14:45 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 15:00 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.0K |