Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66,000.00 66,000.00 66,000.00 66,000.00 1.2K
09:18 66,000.00 66,400.00 66,000.00 66,400.00 1.5K
09:19 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
09:20 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
09:29 66,000.00 66,000.00 66,000.00 66,000.00 1.8K
09:40 66,000.00 66,000.00 66,000.00 66,000.00 0.9K
09:41 66,200.00 66,200.00 66,200.00 66,200.00 0.5K
09:43 66,400.00 66,400.00 66,400.00 66,400.00 2.2K
09:48 66,500.00 66,500.00 66,500.00 66,500.00 2.0K
09:54 66,500.00 66,500.00 66,500.00 66,500.00 2.3K
10:03 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
10:16 66,100.00 66,100.00 66,100.00 66,100.00 0.8K
10:17 66,400.00 66,400.00 66,400.00 66,400.00 0.4K
10:20 66,200.00 66,200.00 66,200.00 66,200.00 2.0K
10:24 66,200.00 66,200.00 66,200.00 66,200.00 0.6K
10:25 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
10:26 66,200.00 66,200.00 66,200.00 66,200.00 0.5K
10:27 66,200.00 66,200.00 66,200.00 66,200.00 1.2K
10:28 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
10:30 66,000.00 66,000.00 66,000.00 66,000.00 1.5K
10:34 66,200.00 66,300.00 66,200.00 66,300.00 0.8K
10:36 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
10:37 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
10:41 66,200.00 66,300.00 66,200.00 66,300.00 0.3K
10:44 66,200.00 66,200.00 66,100.00 66,100.00 0.7K
10:49 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
10:52 66,100.00 66,100.00 66,100.00 66,100.00 1.2K
10:54 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
11:06 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
11:07 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
11:08 66,000.00 66,000.00 66,000.00 66,000.00 0.8K
11:12 66,100.00 66,200.00 66,100.00 66,200.00 2.7K
11:17 66,400.00 66,500.00 66,400.00 66,500.00 5.7K
11:19 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
11:20 66,500.00 66,500.00 66,500.00 66,500.00 2.3K
11:23 66,400.00 66,400.00 66,400.00 66,400.00 0.4K
13:02 66,400.00 66,400.00 66,400.00 66,400.00 0.6K
13:03 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:14 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
13:19 66,200.00 66,200.00 66,200.00 66,200.00 0.5K
13:32 66,400.00 66,400.00 66,400.00 66,400.00 0.9K
13:34 66,400.00 66,400.00 66,400.00 66,400.00 1.0K
13:35 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
13:47 66,200.00 66,200.00 66,200.00 66,200.00 1.1K
13:48 66,400.00 66,500.00 66,400.00 66,500.00 4.9K
13:49 66,500.00 66,600.00 66,500.00 66,600.00 0.6K
13:50 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
13:52 66,500.00 66,600.00 66,400.00 66,600.00 2.1K
13:54 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
13:58 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
13:59 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
14:02 66,500.00 66,500.00 66,500.00 66,500.00 2.0K
14:04 66,500.00 66,600.00 66,500.00 66,600.00 1.6K
14:06 66,700.00 66,700.00 66,700.00 66,700.00 1.3K
14:07 66,700.00 66,700.00 66,700.00 66,700.00 1.2K
14:09 66,700.00 66,700.00 66,700.00 66,700.00 2.5K
14:12 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
14:13 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
14:14 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
14:16 66,600.00 66,600.00 66,600.00 66,600.00 0.6K
14:18 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
14:21 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
14:23 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
14:24 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
14:25 66,500.00 66,500.00 66,500.00 66,500.00 1.5K
14:27 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:28 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
14:45 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
15:00 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available