70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 09:16 | 67,000.00 | 67,400.00 | 67,000.00 | 67,400.00 | 1.2K |
| 09:18 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 09:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.9K |
| 09:22 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 09:24 | 67,300.00 | 67,500.00 | 67,300.00 | 67,500.00 | 11.4K |
| 09:25 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 09:31 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 09:32 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.9K |
| 09:33 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 2.5K |
| 09:35 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 4.4K |
| 09:38 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 09:39 | 67,600.00 | 67,800.00 | 67,600.00 | 67,800.00 | 6.8K |
| 09:43 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 09:44 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 09:45 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.0K |
| 09:51 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.3K |
| 09:52 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 09:53 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.8K |
| 09:54 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 09:56 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.3K |
| 09:57 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.0K |
| 09:59 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.1K |
| 10:01 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:03 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 10:12 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
| 10:14 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 1.5K |
| 10:15 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 10.2K |
| 10:16 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 10:22 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 1.9K |
| 10:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.3K |
| 10:24 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 3.1K |
| 10:25 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.6K |
| 10:32 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 2.0K |
| 10:38 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 10:41 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 10:42 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:43 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 3.0K |
| 10:46 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
| 10:47 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:53 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.2K |
| 10:57 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.3K |
| 10:59 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.7K |
| 11:00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.5K |
| 11:03 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 11:05 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 3.0K |
| 11:06 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 11:20 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.8K |
| 11:24 | 67,300.00 | 67,300.00 | 67,000.00 | 67,000.00 | 2.7K |
| 11:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.6K |
| 11:27 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 13:00 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 4.3K |
| 13:05 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.8K |
| 13:06 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 4.2K |
| 13:07 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 13:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 13:17 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 2.3K |
| 13:23 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 13:29 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 13:34 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 13:36 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 13:46 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:47 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 13:52 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:57 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 13:59 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:03 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 14:04 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 1.0K |
| 14:07 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:17 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 14:21 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.5K |
| 14:28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:45 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 15:00 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 11.4K |