70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.2K |
| 09:16 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 0.8K |
| 09:17 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 6.0K |
| 09:27 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 3.5K |
| 09:28 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.4K |
| 09:29 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 09:32 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.6K |
| 09:34 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 09:36 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 2.7K |
| 09:45 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 09:48 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 09:56 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 09:58 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 1.3K |
| 10:02 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 9.7K |
| 10:04 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.4K |
| 10:07 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 10:10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.9K |
| 10:11 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 10:13 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 3.5K |
| 10:15 | 67,700.00 | 67,700.00 | 67,600.00 | 67,700.00 | 6.6K |
| 10:18 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 3.6K |
| 10:19 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.8K |
| 10:46 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 10.1K |
| 10:52 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 4.5K |
| 10:54 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:56 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:58 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.6K |
| 11:02 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.9K |
| 11:06 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 11:10 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 0.7K |
| 11:17 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 11:21 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.6K |
| 11:25 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.0K |
| 13:06 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:16 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.3K |
| 13:32 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 13:33 | 68,000.00 | 68,000.00 | 67,800.00 | 68,000.00 | 5.0K |
| 13:36 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 1.3K |
| 13:45 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.4K |
| 13:46 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.6K |
| 13:48 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 13:53 | 67,900.00 | 68,500.00 | 67,900.00 | 68,500.00 | 1.1K |
| 13:55 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.4K |
| 13:57 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 0.3K |
| 14:07 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.8K |
| 14:11 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.7K |
| 14:12 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 0.4K |
| 14:13 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 14:14 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 0.7K |
| 14:16 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.7K |
| 14:17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 14:24 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 14:26 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.8K |
| 14:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 15:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |