70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.7K |
| 09:28 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.0K |
| 09:38 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 09:42 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 09:49 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 0.3K |
| 09:54 | 67,700.00 | 68,000.00 | 67,700.00 | 68,000.00 | 2.0K |
| 09:58 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 09:59 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.4K |
| 10:04 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 2.1K |
| 10:05 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 10:06 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.2K |
| 10:10 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 10:13 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 10:14 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 10:15 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 10:19 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 10:22 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 0.8K |
| 10:23 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:24 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.6K |
| 10:25 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 10:27 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:29 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:31 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.2K |
| 10:33 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:37 | 67,300.00 | 67,300.00 | 67,100.00 | 67,100.00 | 5.3K |
| 10:39 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.4K |
| 10:42 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.0K |
| 10:46 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 2.8K |
| 10:47 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.6K |
| 10:48 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 10:49 | 67,400.00 | 67,400.00 | 67,200.00 | 67,200.00 | 1.1K |
| 10:54 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 10:56 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 2.8K |
| 10:57 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.7K |
| 10:59 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 11:00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 11:02 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 11:04 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.7K |
| 11:07 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.3K |
| 11:10 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 11:11 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 11:27 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 11:29 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.5K |
| 13:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 13:03 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.6K |
| 13:04 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:05 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 13:11 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.5K |
| 13:13 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.3K |
| 13:16 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 13:18 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:23 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 3.5K |
| 13:24 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 18.0K |
| 13:27 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.8K |
| 13:29 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 14.6K |
| 13:30 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.4K |
| 13:31 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:32 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.6K |
| 13:33 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:34 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.5K |
| 13:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 13:36 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:37 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.2K |
| 13:43 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 3.0K |
| 13:44 | 67,000.00 | 68,000.00 | 67,000.00 | 68,000.00 | 3.4K |
| 13:48 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.0K |
| 13:51 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.6K |
| 13:56 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.0K |
| 13:57 | 67,400.00 | 67,400.00 | 67,000.00 | 67,000.00 | 5.9K |
| 13:59 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 14:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 14:04 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 10.3K |
| 14:05 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 14:06 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.5K |
| 14:09 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.9K |
| 14:10 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 14:11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.8K |
| 14:12 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 14:13 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 14:14 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 14:18 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.8K |
| 14:20 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.3K |
| 14:21 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 14:23 | 67,100.00 | 67,300.00 | 67,100.00 | 67,300.00 | 2.8K |
| 14:24 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 14:29 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 1.1K |
| 14:45 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.9K |
| 15:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 8.3K |