70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 1.7K |
| 09:20 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 4.3K |
| 09:23 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 3.2K |
| 09:27 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.3K |
| 09:30 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.2K |
| 09:33 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 09:40 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.0K |
| 09:41 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 0.8K |
| 09:42 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 09:45 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 3.0K |
| 09:47 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 5.2K |
| 09:48 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 1.5K |
| 09:49 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 8.5K |
| 09:58 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 10:07 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 3.0K |
| 10:15 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 10:17 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.4K |
| 10:35 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 2.0K |
| 10:59 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.2K |
| 11:02 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.9K |
| 11:27 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.1K |
| 13:00 | 66,400.00 | 66,400.00 | 66,200.00 | 66,200.00 | 11.5K |
| 13:02 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 3.5K |
| 13:03 | 66,200.00 | 66,200.00 | 66,100.00 | 66,100.00 | 8.2K |
| 13:04 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 14.8K |
| 13:06 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.4K |
| 13:09 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 1.7K |
| 13:14 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.3K |
| 13:19 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 13:20 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.3K |
| 13:26 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 13:29 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.5K |
| 13:37 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 13:38 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.4K |
| 13:39 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.6K |
| 13:45 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 13:48 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.4K |
| 13:51 | 66,300.00 | 66,600.00 | 66,300.00 | 66,600.00 | 0.2K |
| 13:52 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.2K |
| 13:57 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.2K |
| 13:58 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 13.0K |
| 14:04 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.0K |
| 14:05 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.0K |
| 14:10 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 2.1K |
| 14:11 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 3.1K |
| 14:15 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 14:16 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 14:17 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.2K |
| 14:18 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 23.8K |
| 14:19 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.8K |
| 14:21 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 2.5K |
| 14:23 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.2K |
| 14:24 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 14:27 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 2.3K |
| 14:28 | 66,100.00 | 66,100.00 | 66,000.00 | 66,100.00 | 5.2K |
| 14:29 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.5K |
| 14:45 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.0K |
| 15:00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.2K |