70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68,100.00 | 68,800.00 | 68,100.00 | 68,800.00 | 45.0K |
| 09:16 | 68,800.00 | 68,800.00 | 68,200.00 | 68,200.00 | 6.0K |
| 09:17 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.9K |
| 09:18 | 68,300.00 | 68,400.00 | 68,300.00 | 68,400.00 | 1.6K |
| 09:19 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 1.1K |
| 09:20 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 11.7K |
| 09:21 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 2.3K |
| 09:22 | 68,600.00 | 68,700.00 | 68,600.00 | 68,600.00 | 3.3K |
| 09:23 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.3K |
| 09:24 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 2.5K |
| 09:25 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 1.7K |
| 09:26 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 7.5K |
| 09:27 | 68,100.00 | 68,100.00 | 68,000.00 | 68,100.00 | 10.0K |
| 09:28 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 2.2K |
| 09:29 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 13.5K |
| 09:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 09:34 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 09:35 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 7.1K |
| 09:37 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.2K |
| 09:38 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 09:39 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 0.9K |
| 09:40 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 3.7K |
| 09:44 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 2.6K |
| 09:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.3K |
| 09:46 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 3.0K |
| 09:47 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.6K |
| 09:49 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 4.8K |
| 09:50 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 13.3K |
| 09:51 | 68,500.00 | 68,700.00 | 68,500.00 | 68,700.00 | 8.8K |
| 09:52 | 68,800.00 | 68,900.00 | 68,800.00 | 68,800.00 | 10.8K |
| 09:53 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 10.3K |
| 09:54 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 2.0K |
| 09:55 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.7K |
| 09:56 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.4K |
| 09:57 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.3K |
| 09:58 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 09:59 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 4.3K |
| 10:00 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 1.2K |
| 10:01 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 15.2K |
| 10:02 | 69,000.00 | 69,200.00 | 69,000.00 | 69,200.00 | 3.8K |
| 10:03 | 69,200.00 | 69,300.00 | 69,200.00 | 69,300.00 | 4.7K |
| 10:04 | 69,300.00 | 69,500.00 | 69,300.00 | 69,500.00 | 5.1K |
| 10:05 | 69,500.00 | 69,500.00 | 69,400.00 | 69,500.00 | 12.9K |
| 10:06 | 69,600.00 | 69,600.00 | 69,300.00 | 69,300.00 | 5.4K |
| 10:07 | 69,300.00 | 69,400.00 | 69,300.00 | 69,400.00 | 4.7K |
| 10:08 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.5K |
| 10:09 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.6K |
| 10:10 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 1.0K |
| 10:11 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 2.6K |
| 10:12 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 2.1K |
| 10:13 | 69,300.00 | 69,300.00 | 69,200.00 | 69,200.00 | 1.5K |
| 10:14 | 69,300.00 | 69,300.00 | 69,100.00 | 69,100.00 | 4.9K |
| 10:15 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 7.9K |
| 10:16 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 10:17 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 10:18 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 5.7K |
| 10:19 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.3K |
| 10:22 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 1.1K |
| 10:23 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 6.2K |
| 10:25 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 10:26 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.5K |
| 10:27 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.2K |
| 10:30 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.2K |
| 10:31 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 5.8K |
| 10:32 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.5K |
| 10:33 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 5.5K |
| 10:35 | 68,600.00 | 68,700.00 | 68,600.00 | 68,700.00 | 1.2K |
| 10:37 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 3.0K |
| 10:38 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.2K |
| 10:43 | 69,000.00 | 69,300.00 | 69,000.00 | 69,200.00 | 5.2K |
| 10:44 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.8K |
| 10:46 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 10:50 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.5K |
| 10:51 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 6.0K |
| 10:53 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.3K |
| 10:54 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 3.7K |
| 10:58 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.4K |
| 11:02 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.8K |
| 11:03 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.2K |
| 11:04 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 4.9K |
| 11:07 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 11:13 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.5K |
| 11:19 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 10.0K |
| 11:20 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 14.5K |
| 11:21 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 2.6K |
| 11:22 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.9K |
| 11:25 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 2.0K |
| 11:27 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 4.8K |
| 13:00 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 7.5K |
| 13:01 | 68,200.00 | 68,400.00 | 68,200.00 | 68,400.00 | 1.7K |
| 13:02 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.0K |
| 13:03 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.8K |
| 13:04 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.6K |
| 13:08 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.6K |
| 13:09 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.6K |
| 13:14 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 3.6K |
| 13:16 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 13:17 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.4K |
| 13:23 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 2.4K |
| 13:24 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 17.5K |
| 13:25 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 5.3K |
| 13:26 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 13:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 6.2K |
| 13:31 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.9K |
| 13:32 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.4K |
| 13:33 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.5K |
| 13:35 | 68,000.00 | 68,000.00 | 67,800.00 | 67,800.00 | 7.8K |
| 13:36 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 4.0K |
| 13:38 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.4K |
| 13:40 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 13:44 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.6K |
| 13:45 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 6.2K |
| 13:46 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.9K |
| 13:48 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 5.0K |
| 13:50 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 1.7K |
| 13:51 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 13:52 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.7K |
| 13:57 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 13:59 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.4K |
| 14:01 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 14:02 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 14:03 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 14:04 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:06 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 14:07 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 14:09 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.8K |
| 14:11 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 14:12 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.3K |
| 14:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:16 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.0K |
| 14:17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 14:21 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 14:22 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 14:24 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.9K |
| 14:26 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 14:28 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 5.2K |
| 14:29 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.8K |
| 14:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 15:00 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 7.5K |