Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65,500.00 65,500.00 65,500.00 65,500.00 2.3K
09:18 66,200.00 66,200.00 66,200.00 66,200.00 3.0K
09:19 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
09:20 66,200.00 66,300.00 66,200.00 66,300.00 1.2K
09:21 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
09:31 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
09:33 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
09:35 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
09:36 66,500.00 66,500.00 66,500.00 66,500.00 0.7K
09:37 66,400.00 66,400.00 66,400.00 66,400.00 3.2K
09:39 66,400.00 66,400.00 66,400.00 66,400.00 3.0K
09:40 66,400.00 66,400.00 66,300.00 66,300.00 2.8K
09:42 66,300.00 66,300.00 66,300.00 66,300.00 1.2K
09:43 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
09:44 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
09:45 66,200.00 66,200.00 66,000.00 66,000.00 2.8K
09:46 65,800.00 65,800.00 65,500.00 65,500.00 5.4K
09:56 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
10:01 66,200.00 66,200.00 66,000.00 66,000.00 2.0K
10:07 66,300.00 66,300.00 66,300.00 66,300.00 8.5K
10:08 66,300.00 66,300.00 66,300.00 66,300.00 0.4K
10:09 66,300.00 66,400.00 66,300.00 66,400.00 0.6K
10:10 66,500.00 66,500.00 66,500.00 66,500.00 0.7K
10:12 66,500.00 66,500.00 66,400.00 66,500.00 7.7K
10:14 67,000.00 67,000.00 67,000.00 67,000.00 0.5K
10:16 67,000.00 67,200.00 67,000.00 67,200.00 2.6K
10:17 67,200.00 67,200.00 67,200.00 67,200.00 0.2K
10:18 67,200.00 67,200.00 67,200.00 67,200.00 1.5K
10:19 67,300.00 67,400.00 67,300.00 67,400.00 1.7K
10:20 67,400.00 67,400.00 67,300.00 67,300.00 4.7K
10:21 67,400.00 67,500.00 67,400.00 67,500.00 3.9K
10:22 67,400.00 67,500.00 67,400.00 67,500.00 5.7K
10:23 67,700.00 67,700.00 67,700.00 67,700.00 0.1K
10:24 67,700.00 67,700.00 67,500.00 67,500.00 2.1K
10:25 67,500.00 67,500.00 67,500.00 67,500.00 1.6K
10:26 67,300.00 67,300.00 67,300.00 67,300.00 0.2K
10:27 67,200.00 67,200.00 67,200.00 67,200.00 4.0K
10:28 67,000.00 67,000.00 67,000.00 67,000.00 2.5K
10:29 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
10:30 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
10:31 66,600.00 66,600.00 66,600.00 66,600.00 2.0K
10:33 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:35 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:37 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:40 66,600.00 66,600.00 66,600.00 66,600.00 0.6K
10:44 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
10:47 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:48 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:49 66,600.00 66,600.00 66,600.00 66,600.00 1.4K
10:53 66,600.00 66,600.00 66,500.00 66,500.00 15.5K
10:55 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
10:56 66,500.00 66,600.00 66,500.00 66,600.00 0.7K
10:57 66,500.00 66,500.00 66,500.00 66,500.00 4.8K
10:58 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
10:59 66,500.00 66,500.00 66,500.00 66,500.00 2.0K
11:01 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
11:04 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
11:15 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
11:20 66,100.00 66,100.00 66,000.00 66,000.00 5.0K
11:21 66,000.00 66,000.00 66,000.00 66,000.00 8.0K
13:04 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
13:06 66,300.00 66,300.00 66,200.00 66,200.00 1.6K
13:08 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
13:12 66,500.00 66,500.00 66,500.00 66,500.00 1.2K
13:15 66,300.00 66,400.00 66,300.00 66,400.00 0.6K
13:16 66,400.00 66,400.00 66,400.00 66,400.00 1.4K
13:17 66,300.00 66,300.00 66,300.00 66,300.00 4.2K
13:18 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
13:19 66,400.00 66,400.00 66,400.00 66,400.00 1.1K
13:20 66,400.00 66,400.00 66,400.00 66,400.00 0.9K
13:22 66,400.00 66,400.00 66,400.00 66,400.00 1.3K
13:23 66,300.00 66,300.00 66,300.00 66,300.00 0.3K
13:24 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
13:27 66,400.00 66,400.00 66,400.00 66,400.00 8.0K
13:28 66,300.00 66,300.00 66,300.00 66,300.00 2.0K
13:30 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
13:32 66,200.00 66,200.00 66,200.00 66,200.00 1.4K
13:33 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
13:34 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
13:35 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
13:37 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
13:40 66,200.00 66,200.00 66,200.00 66,200.00 2.1K
13:41 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
13:42 66,200.00 66,200.00 66,200.00 66,200.00 1.1K
13:43 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
13:45 66,200.00 66,200.00 66,200.00 66,200.00 3.5K
13:47 66,200.00 66,300.00 66,200.00 66,300.00 0.4K
13:58 66,200.00 66,200.00 66,200.00 66,200.00 0.9K
13:59 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:00 66,200.00 66,200.00 66,100.00 66,100.00 1.2K
14:01 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
14:03 66,200.00 66,200.00 66,200.00 66,200.00 0.7K
14:04 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:05 66,200.00 66,200.00 66,100.00 66,100.00 5.7K
14:09 66,200.00 66,200.00 66,200.00 66,200.00 0.6K
14:12 66,200.00 66,200.00 66,200.00 66,200.00 1.5K
14:15 66,100.00 66,100.00 66,100.00 66,100.00 1.7K
14:17 66,100.00 66,100.00 66,100.00 66,100.00 0.2K
14:18 66,200.00 66,200.00 66,200.00 66,200.00 0.5K
14:20 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
14:22 66,200.00 66,200.00 66,200.00 66,200.00 0.9K
14:23 66,200.00 66,200.00 66,200.00 66,200.00 0.4K
14:25 66,200.00 66,200.00 66,100.00 66,100.00 5.9K
14:26 66,100.00 66,300.00 66,100.00 66,300.00 5.0K
14:27 66,300.00 66,300.00 66,300.00 66,300.00 0.7K
14:28 66,300.00 66,300.00 66,000.00 66,000.00 9.2K
14:45 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
15:00 65,900.00 65,900.00 65,900.00 65,900.00 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available