70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 64,500.00 | 64,600.00 | 64,500.00 | 64,500.00 | 1.0K |
| 09:24 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 3.9K |
| 09:28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 09:29 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 09:31 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 09:32 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.9K |
| 09:36 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 09:37 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.6K |
| 09:41 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 1.2K |
| 09:42 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 09:44 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 1.1K |
| 09:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.9K |
| 09:46 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.3K |
| 09:47 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.0K |
| 09:50 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 09:51 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 13.6K |
| 09:52 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.0K |
| 09:57 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 09:58 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 8.5K |
| 10:01 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.6K |
| 10:11 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.5K |
| 10:13 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 6.0K |
| 10:14 | 64,400.00 | 64,400.00 | 64,300.00 | 64,300.00 | 3.2K |
| 10:15 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 1.2K |
| 10:16 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 1.0K |
| 10:17 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.9K |
| 10:18 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 4.1K |
| 10:19 | 64,500.00 | 64,500.00 | 64,400.00 | 64,500.00 | 1.3K |
| 10:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.4K |
| 10:21 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.5K |
| 10:22 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.0K |
| 10:24 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.0K |
| 10:25 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 10:26 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.5K |
| 10:28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 10:36 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 6.1K |
| 10:37 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.4K |
| 10:38 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.4K |
| 10:39 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 10:40 | 64,400.00 | 64,500.00 | 64,400.00 | 64,400.00 | 4.5K |
| 10:41 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.4K |
| 10:48 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 1.0K |
| 10:51 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.5K |
| 10:52 | 64,800.00 | 65,000.00 | 64,800.00 | 65,000.00 | 3.8K |
| 10:53 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.8K |
| 10:54 | 65,000.00 | 65,200.00 | 65,000.00 | 65,200.00 | 2.4K |
| 10:55 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.7K |
| 10:57 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 10:58 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 11:00 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.0K |
| 11:01 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.7K |
| 11:06 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.2K |
| 11:16 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.2K |
| 13:00 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.2K |
| 13:13 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 8.3K |
| 13:14 | 65,800.00 | 66,400.00 | 65,800.00 | 66,400.00 | 32.2K |
| 13:15 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 22.8K |
| 13:23 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 13:25 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.3K |
| 13:26 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 13:27 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.1K |
| 13:34 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 13:39 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 13:40 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 13:44 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 13:45 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 13:54 | 65,900.00 | 66,000.00 | 65,800.00 | 66,000.00 | 0.8K |
| 13:57 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 14:03 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.0K |
| 14:04 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 4.1K |
| 14:05 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 14:06 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.4K |
| 14:07 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.3K |
| 14:09 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.7K |
| 14:14 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 4.1K |
| 14:15 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.1K |
| 14:16 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 14:17 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 0.3K |
| 14:20 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 14:21 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.4K |
| 14:22 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.3K |
| 14:23 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 0.5K |
| 14:24 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 14:26 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 14:27 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 1.3K |
| 14:28 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 2.0K |
| 14:45 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.5K |
| 15:00 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 3.0K |