70,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.3K |
| 09:20 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.0K |
| 09:29 | 65,500.00 | 65,500.00 | 65,400.00 | 65,400.00 | 0.6K |
| 09:39 | 65,800.00 | 66,000.00 | 65,800.00 | 66,000.00 | 0.5K |
| 09:42 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 10.0K |
| 09:44 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 2.9K |
| 09:47 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 09:50 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 4.0K |
| 09:54 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 09:56 | 65,500.00 | 65,500.00 | 65,400.00 | 65,400.00 | 2.5K |
| 09:57 | 65,300.00 | 65,300.00 | 65,000.00 | 65,000.00 | 1.5K |
| 10:06 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.1K |
| 10:08 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 10:22 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.5K |
| 10:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 3.5K |
| 10:26 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.6K |
| 10:28 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 5.0K |
| 10:44 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 2.0K |
| 10:45 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 10:55 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 10:58 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 11:06 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.7K |
| 11:08 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.9K |
| 11:09 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.4K |
| 11:11 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.0K |
| 11:15 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.6K |
| 11:17 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 1.0K |
| 11:19 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 4.0K |
| 11:20 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.0K |
| 11:21 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 5.0K |
| 11:22 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.7K |
| 11:23 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.2K |
| 11:24 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.1K |
| 11:25 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.5K |
| 11:26 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.2K |
| 11:28 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 13:00 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 3.7K |
| 13:01 | 65,200.00 | 65,300.00 | 65,200.00 | 65,300.00 | 2.0K |
| 13:08 | 65,300.00 | 65,400.00 | 65,300.00 | 65,400.00 | 1.4K |
| 13:09 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 13:14 | 65,500.00 | 65,700.00 | 65,500.00 | 65,700.00 | 1.9K |
| 13:15 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 13:18 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.7K |
| 13:25 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 3.9K |
| 13:26 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 5.7K |
| 13:29 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.2K |
| 13:31 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 2.0K |
| 13:34 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 4.5K |
| 13:37 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 13:39 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.7K |
| 13:41 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 13:42 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.2K |
| 13:43 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.7K |
| 13:44 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 2.4K |
| 13:47 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 15.6K |
| 13:49 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 1.9K |
| 13:50 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 14.3K |
| 13:51 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.8K |
| 13:53 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 0.6K |
| 13:54 | 66,300.00 | 66,400.00 | 66,300.00 | 66,400.00 | 1.1K |
| 13:57 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.0K |
| 13:58 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 0.6K |
| 13:59 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 14:01 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 1.1K |
| 14:02 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 15.5K |
| 14:07 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.6K |
| 14:08 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 14:09 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 14:10 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.1K |
| 14:11 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.1K |
| 14:13 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.6K |
| 14:14 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 3.5K |
| 14:16 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 14:17 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.3K |
| 14:23 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 0.4K |
| 14:24 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.2K |
| 14:26 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.8K |
| 14:27 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.6K |
| 14:28 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.2K |
| 14:29 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 0.3K |
| 14:45 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 15:00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.3K |