70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6.2K |
| 09:18 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.3K |
| 09:21 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.9K |
| 09:22 | 66,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 2.1K |
| 09:23 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 09:24 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.6K |
| 09:25 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.2K |
| 09:27 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 7.6K |
| 09:30 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.7K |
| 09:31 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.5K |
| 09:33 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.6K |
| 09:34 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.9K |
| 09:35 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 7.6K |
| 09:36 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.8K |
| 09:37 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 31.2K |
| 09:38 | 67,500.00 | 67,800.00 | 67,500.00 | 67,800.00 | 18.6K |
| 09:39 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 5.1K |
| 09:40 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 10.3K |
| 09:41 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 09:42 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.0K |
| 09:43 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 7.5K |
| 09:44 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 2.0K |
| 09:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 15.2K |
| 09:48 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.4K |
| 09:52 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 09:55 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.5K |
| 10:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.9K |
| 10:02 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 10:04 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:05 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 10:06 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:09 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 10:10 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 10:12 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.9K |
| 10:13 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:14 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:15 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.3K |
| 10:22 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 10:23 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 3.0K |
| 10:24 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.9K |
| 10:25 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 12.5K |
| 10:26 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 3.9K |
| 10:27 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:34 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:36 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 10:38 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.8K |
| 10:39 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 10:41 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 1.1K |
| 10:42 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 1.5K |
| 10:43 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:45 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:55 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.7K |
| 10:58 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.3K |
| 11:03 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.0K |
| 11:05 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 11:07 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.7K |
| 11:08 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 11:09 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.5K |
| 11:10 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.1K |
| 11:11 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.3K |
| 11:12 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 2.1K |
| 11:14 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.1K |
| 11:22 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 6.3K |
| 11:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 5.0K |
| 11:24 | 67,700.00 | 67,900.00 | 67,700.00 | 67,900.00 | 16.8K |
| 11:25 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 1.5K |
| 11:26 | 68,000.00 | 68,100.00 | 68,000.00 | 68,000.00 | 3.1K |
| 11:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 11:28 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 0.7K |
| 11:29 | 68,000.00 | 68,300.00 | 68,000.00 | 68,300.00 | 1.6K |
| 13:00 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 1.3K |
| 13:01 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 1.0K |
| 13:03 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.5K |
| 13:04 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.1K |
| 13:05 | 68,100.00 | 68,300.00 | 68,100.00 | 68,300.00 | 3.0K |
| 13:07 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 8.0K |
| 13:08 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.4K |
| 13:09 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 1.2K |
| 13:10 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 13:11 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.3K |
| 13:12 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.6K |
| 13:13 | 68,600.00 | 69,000.00 | 68,600.00 | 69,000.00 | 4.0K |
| 13:14 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 5.5K |
| 13:15 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 13:16 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.4K |
| 13:17 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 1.6K |
| 13:18 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.3K |
| 13:19 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 13:22 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 1.6K |
| 13:24 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 13:25 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 13:27 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.0K |
| 13:28 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.2K |
| 13:32 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 13:33 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 13:34 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.1K |
| 13:37 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 2.9K |
| 13:41 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 13:46 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.6K |
| 13:47 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.6K |
| 13:52 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.9K |
| 13:54 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 13:55 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 13:56 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 13:59 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 14:02 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.4K |
| 14:03 | 68,200.00 | 68,200.00 | 68,100.00 | 68,200.00 | 3.0K |
| 14:04 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 14:05 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 14:06 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.5K |
| 14:07 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 14:09 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 14:15 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.7K |
| 14:26 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 1.7K |
| 14:27 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 14:28 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 1.3K |
| 14:29 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 2.3K |
| 14:45 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.3K |
| 15:00 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.8K |