70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 09:24 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 09:27 | 66,900.00 | 66,900.00 | 66,600.00 | 66,600.00 | 2.0K |
| 09:32 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 09:33 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 2.1K |
| 09:35 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 4.0K |
| 09:36 | 67,000.00 | 67,000.00 | 66,500.00 | 66,500.00 | 4.0K |
| 09:40 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.5K |
| 09:42 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 3.1K |
| 09:43 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 09:52 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 09:54 | 66,900.00 | 66,900.00 | 66,500.00 | 66,500.00 | 5.0K |
| 09:57 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.3K |
| 09:59 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.5K |
| 10:00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 3.5K |
| 10:01 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.6K |
| 10:06 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.5K |
| 10:07 | 66,700.00 | 67,200.00 | 66,700.00 | 67,200.00 | 5.0K |
| 10:10 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.4K |
| 10:19 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 10:28 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 5.0K |
| 10:43 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 2.0K |
| 10:45 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 10:47 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.6K |
| 10:50 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 3.0K |
| 10:52 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.1K |
| 10:53 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 2.1K |
| 10:54 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 10:59 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.5K |
| 11:05 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.5K |
| 11:06 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.5K |
| 11:10 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.9K |
| 11:11 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.6K |
| 11:14 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.3K |
| 11:19 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.4K |
| 11:23 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 13:00 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 3.2K |
| 13:03 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 13:05 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 2.1K |
| 13:06 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 16.9K |
| 13:07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.7K |
| 13:09 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.4K |
| 13:11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.1K |
| 13:17 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.9K |
| 13:19 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.8K |
| 13:21 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 5.0K |
| 13:24 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 13:27 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.2K |
| 13:28 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 13:29 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 3.8K |
| 13:30 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 13:31 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 4.7K |
| 13:32 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 13:33 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:34 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:36 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 13:37 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:38 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 13:39 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.8K |
| 13:40 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.6K |
| 13:46 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.0K |
| 13:47 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 13:48 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.4K |
| 13:49 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.6K |
| 13:50 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.8K |
| 13:52 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 13:53 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 6.0K |
| 13:54 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:58 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.6K |
| 14:01 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 14:03 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 7.0K |
| 14:05 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 14:08 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.8K |
| 14:09 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 3.3K |
| 14:10 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 14:12 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 14:13 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 5.0K |
| 14:14 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 14:15 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 14:16 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.2K |
| 14:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 14:21 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.4K |
| 14:22 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.8K |
| 14:23 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 14:24 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.8K |
| 14:26 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 4.6K |
| 14:27 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.4K |
| 14:28 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 14:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 15:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.6K |