70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.2K |
| 09:48 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.4K |
| 10:00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.1K |
| 10:18 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.6K |
| 10:28 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 1.0K |
| 10:31 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 2.2K |
| 10:39 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.2K |
| 10:42 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.1K |
| 10:46 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.1K |
| 10:49 | 71,800.00 | 71,800.00 | 71,700.00 | 71,700.00 | 1.1K |
| 10:50 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.2K |
| 11:00 | 71,800.00 | 71,800.00 | 71,500.00 | 71,500.00 | 3.7K |
| 11:01 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.4K |
| 13:00 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.7K |
| 13:01 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.4K |
| 13:09 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 1.3K |
| 13:15 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 1.0K |
| 13:22 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.2K |
| 13:26 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.8K |
| 13:27 | 71,200.00 | 71,300.00 | 71,200.00 | 71,300.00 | 1.3K |
| 13:28 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.1K |
| 13:29 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.2K |
| 13:30 | 71,300.00 | 71,300.00 | 71,200.00 | 71,200.00 | 1.7K |
| 13:31 | 71,200.00 | 71,300.00 | 71,200.00 | 71,300.00 | 2.5K |
| 13:33 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.4K |
| 13:34 | 71,300.00 | 71,300.00 | 71,200.00 | 71,200.00 | 1.8K |
| 13:35 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 1.1K |
| 13:46 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.3K |
| 13:47 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 3.0K |
| 13:51 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.1K |
| 13:53 | 71,200.00 | 71,200.00 | 71,000.00 | 71,000.00 | 4.3K |
| 13:56 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.2K |
| 13:57 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.2K |
| 13:58 | 71,100.00 | 71,100.00 | 70,800.00 | 70,800.00 | 2.4K |
| 13:59 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 1.0K |
| 14:00 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.2K |
| 14:02 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 1.7K |
| 14:05 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.3K |
| 14:10 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.9K |
| 14:11 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 1.1K |
| 14:14 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 1.3K |
| 14:18 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.5K |
| 14:26 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 2.0K |
| 14:45 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.2K |
| 15:00 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.3K |