Taylor Calvin B Bksh

TYCB
🏛️ usa →
55.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 38.00 38.00 36.01 37.00 0.0M
2021-12-28 38.99 38.99 38.99 38.99 0.0M
2021-12-21 36.65 36.65 36.65 36.65 0.0M
2021-12-15 37.00 37.00 37.00 37.00 0.0M
2021-12-03 38.00 38.00 38.00 38.00 0.0M
2021-12-02 36.10 36.80 36.02 36.77 0.0M
2021-11-30 36.02 36.50 36.02 36.50 0.0M
2021-11-29 36.25 36.25 36.00 36.00 0.0M
2021-11-24 36.01 38.25 36.01 38.25 0.0M
2021-11-23 37.00 37.00 35.75 36.85 0.0M
2021-11-17 37.00 37.00 37.00 37.00 0.0M
2021-11-16 37.00 37.00 37.00 37.00 0.0M
2021-11-11 36.00 36.00 36.00 36.00 0.0M
2021-11-09 36.50 36.50 36.50 36.50 0.0M
2021-11-08 35.76 35.76 35.76 35.76 0.0M
2021-11-05 36.15 36.15 36.00 36.00 0.0M
2021-11-03 35.85 35.85 35.85 35.85 0.0M
2021-11-02 35.85 35.85 35.85 35.85 0.0M
2021-10-29 35.80 36.00 35.80 36.00 0.0M
2021-10-22 36.00 36.00 36.00 36.00 0.0M
2021-10-20 36.08 36.08 35.95 36.00 0.0M
2021-10-15 36.20 36.20 35.96 35.96 0.0M
2021-10-12 36.50 36.75 35.96 35.96 0.0M
2021-10-11 36.50 36.50 36.00 36.25 0.0M
2021-10-08 36.25 36.49 35.95 36.30 0.0M
2021-10-06 35.90 35.90 35.90 35.90 0.0M
2021-10-05 35.75 35.75 35.75 35.75 0.0M
2021-10-04 35.61 35.70 35.61 35.70 0.0M
2021-09-29 35.75 35.75 35.75 35.75 0.0M
2021-09-23 35.75 35.75 35.75 35.75 0.0M
2021-09-22 36.00 36.00 36.00 36.00 0.0M
2021-09-02 35.70 35.70 35.70 35.70 0.0M
2021-08-30 35.75 36.00 35.75 35.75 0.0M
2021-08-25 35.99 35.99 35.99 35.99 0.0M
2021-08-23 35.50 35.75 35.50 35.75 0.0M
2021-08-19 35.65 35.99 35.65 35.99 0.0M
2021-08-18 35.35 35.35 35.30 35.30 0.0M
2021-08-17 35.50 35.50 35.50 35.50 0.0M
2021-08-13 35.65 35.65 35.65 35.65 0.0M
2021-08-11 35.75 35.75 35.75 35.75 0.0M
2021-08-10 35.75 35.75 35.75 35.75 0.0M
2021-08-04 35.75 35.75 35.75 35.75 0.0M
2021-07-30 35.10 35.10 35.10 35.10 0.0M
2021-07-28 36.20 36.20 36.00 36.00 0.0M
2021-07-19 36.50 36.50 36.50 36.50 0.0M
2021-07-13 36.50 36.50 36.50 36.50 0.0M
2021-07-09 36.25 36.25 36.25 36.25 0.0M
2021-07-08 36.10 36.10 36.10 36.10 0.0M
2021-07-06 36.10 36.10 36.10 36.10 0.0M
2021-06-29 36.60 36.60 36.50 36.50 0.0M
2021-06-28 37.05 37.05 37.05 37.05 0.0M
2021-06-11 37.00 37.00 37.00 37.00 0.0M
2021-06-10 37.00 37.00 37.00 37.00 0.0M
2021-06-07 37.00 37.00 37.00 37.00 0.0M
2021-06-04 36.75 36.75 36.75 36.75 0.0M
2021-06-02 38.00 38.00 38.00 38.00 0.0M
2021-05-28 36.75 36.75 36.75 36.75 0.0M
2021-05-21 36.49 36.50 36.49 36.50 0.0M
2021-05-04 36.50 36.50 36.50 36.50 0.0M
2021-04-30 37.00 37.00 37.00 37.00 0.0M
2021-04-26 36.50 36.50 36.50 36.50 0.0M
2021-04-23 37.00 37.00 37.00 37.00 0.0M
2021-04-22 35.65 35.65 35.65 35.65 0.0M
2021-04-19 35.30 35.30 35.30 35.30 0.0M
2021-04-16 36.00 36.00 36.00 36.00 0.0M
2021-04-13 42.00 42.00 42.00 42.00 0.0M
2021-04-12 36.75 36.75 36.75 36.75 0.0M
2021-04-09 36.00 36.00 36.00 36.00 0.0M
2021-04-07 37.00 42.00 37.00 38.30 0.0M
2021-04-05 38.30 38.30 38.00 38.00 0.0M
2021-04-01 34.99 42.00 34.99 42.00 0.0M
2021-03-24 35.00 35.00 31.50 33.00 0.0M
2021-03-22 34.00 34.00 34.00 34.00 0.0M
2021-03-16 34.15 34.50 33.05 33.05 0.0M
2021-03-15 34.50 34.50 34.35 34.35 0.0M
2021-03-10 34.50 34.75 34.50 34.75 0.0M
2021-03-09 34.50 34.50 34.50 34.50 0.0M
2021-03-08 34.60 34.60 34.60 34.60 0.0M
2021-03-04 34.60 34.60 34.60 34.60 0.0M
2021-03-02 34.60 34.60 34.60 34.60 0.0M
2021-02-11 34.75 34.75 34.75 34.75 0.0M
2021-02-02 35.00 35.00 35.00 35.00 0.0M
2021-01-29 35.10 35.10 35.00 35.00 0.0M
2021-01-22 35.25 35.25 35.25 35.25 0.0M
2021-01-20 35.40 35.40 35.25 35.25 0.0M
2021-01-14 35.30 35.30 35.30 35.30 0.0M
2021-01-13 35.50 35.50 35.50 35.50 0.0M
2021-01-04 35.25 35.25 35.20 35.20 0.0M