Taylor Calvin B Bksh

TYCB
🏛️ usa →
55.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-12 42.00 42.03 42.00 42.03 0.0M
2022-12-09 40.00 41.00 40.00 41.00 0.0M
2022-12-08 40.00 40.00 40.00 40.00 0.0M
2022-12-06 39.70 39.70 39.70 39.70 0.0M
2022-11-28 39.00 39.25 39.00 39.25 0.0M
2022-11-23 39.60 39.60 39.60 39.60 0.0M
2022-11-21 38.45 38.45 38.45 38.45 0.0M
2022-11-18 38.80 38.80 38.80 38.80 0.0M
2022-11-14 38.06 38.06 38.06 38.06 0.0M
2022-11-07 38.06 38.06 38.06 38.06 0.0M
2022-10-19 38.02 38.02 38.02 38.02 0.0M
2022-10-10 38.02 38.02 38.02 38.02 0.0M
2022-10-07 39.00 39.00 39.00 39.00 0.0M
2022-10-05 39.02 39.02 39.01 39.01 0.0M
2022-10-04 39.24 42.00 39.24 41.99 0.0M
2022-09-29 38.00 38.00 38.00 38.00 0.0M
2022-09-27 38.30 38.30 38.30 38.30 0.0M
2022-09-26 38.30 38.30 38.30 38.30 0.0M
2022-09-23 38.50 38.75 38.00 38.75 0.0M
2022-09-22 37.50 37.50 37.50 37.50 0.0M
2022-09-21 37.75 37.75 37.44 37.50 0.0M
2022-09-16 38.00 38.00 38.00 38.00 0.0M
2022-09-13 39.00 39.00 39.00 39.00 0.0M
2022-09-09 37.76 37.76 37.76 37.76 0.0M
2022-08-29 38.90 40.52 38.50 38.50 0.0M
2022-08-26 38.60 38.60 38.60 38.60 0.0M
2022-08-10 37.36 37.36 37.36 37.36 0.0M
2022-08-03 37.36 37.36 37.36 37.36 0.0M
2022-08-02 37.36 37.36 37.36 37.36 0.0M
2022-07-29 37.36 37.36 37.36 37.36 0.0M
2022-07-20 37.86 37.86 37.86 37.86 0.0M
2022-07-05 39.25 39.25 39.07 39.07 0.0M
2022-07-01 39.00 39.00 39.00 39.00 0.0M
2022-06-29 37.16 39.99 37.16 39.99 0.0M
2022-06-22 39.00 39.00 39.00 39.00 0.0M
2022-06-21 38.75 39.00 37.13 39.00 0.0M
2022-06-16 39.00 39.00 39.00 39.00 0.0M
2022-06-15 40.00 40.00 40.00 40.00 0.0M
2022-06-14 39.02 39.02 39.02 39.02 0.0M
2022-06-09 41.50 41.50 41.50 41.50 0.0M
2022-06-03 39.10 39.30 39.00 39.02 0.0M
2022-06-02 39.00 39.05 36.50 36.50 0.0M
2022-05-27 37.50 37.60 37.50 37.60 0.0M
2022-05-26 37.96 37.96 37.96 37.96 0.0M
2022-05-19 36.02 37.00 36.00 36.05 0.0M
2022-05-12 36.00 36.00 36.00 36.00 0.0M
2022-05-11 36.00 36.00 36.00 36.00 0.0M
2022-05-04 36.25 36.25 36.00 36.00 0.0M
2022-04-28 36.00 36.25 36.00 36.25 0.0M
2022-04-26 36.00 36.00 36.00 36.00 0.0M
2022-04-25 36.00 36.00 36.00 36.00 0.0M
2022-04-05 36.25 37.00 36.25 36.50 0.0M
2022-04-04 36.00 37.50 36.00 37.50 0.0M
2022-04-01 37.50 37.75 36.15 36.50 0.0M
2022-03-30 36.80 37.20 36.80 37.20 0.0M
2022-03-25 37.20 37.20 37.20 37.20 0.0M
2022-03-24 37.00 37.00 37.00 37.00 0.0M
2022-03-17 36.60 36.60 36.50 36.50 0.0M
2022-03-14 38.20 38.20 36.50 36.50 0.0M
2022-03-11 37.65 37.65 37.40 37.40 0.0M
2022-03-07 39.00 39.00 38.75 38.75 0.0M
2022-03-03 39.21 39.21 39.21 39.21 0.0M
2022-02-28 39.00 39.00 39.00 39.00 0.0M
2022-02-25 37.50 38.39 37.50 38.39 0.0M
2022-02-24 37.80 38.50 37.80 38.50 0.0M
2022-02-23 36.70 37.65 36.70 37.65 0.0M
2022-02-22 35.95 36.70 35.95 36.70 0.0M
2022-02-18 35.25 35.30 35.25 35.30 0.0M
2022-02-16 35.75 35.75 35.20 35.20 0.0M
2022-02-02 35.55 35.90 35.55 35.90 0.0M
2022-02-01 36.00 36.00 35.20 35.46 0.0M
2022-01-28 35.44 36.00 35.44 36.00 0.0M
2022-01-27 36.00 36.00 36.00 36.00 0.0M
2022-01-25 35.81 35.81 35.81 35.81 0.0M
2022-01-24 35.68 35.68 35.51 35.51 0.0M
2022-01-21 35.44 35.68 35.44 35.68 0.0M
2022-01-20 35.86 36.25 35.86 36.25 0.0M
2022-01-19 36.00 36.00 36.00 36.00 0.0M
2022-01-18 35.90 35.90 35.55 35.55 0.0M
2022-01-14 36.00 36.00 35.90 35.90 0.0M
2022-01-11 36.45 36.45 35.90 35.90 0.0M
2022-01-10 38.50 38.50 38.50 38.50 0.0M
2022-01-04 36.42 36.42 36.42 36.42 0.0M
2022-01-03 36.99 37.00 36.99 37.00 0.0M