T-Bull

TBLP
🏛️ poland →
4.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.42 13.68 13.30 13.68 0.0M
2021-12-29 13.08 13.94 13.08 13.40 0.0M
2021-12-28 13.48 13.48 12.72 13.00 0.0M
2021-12-27 14.10 14.10 13.10 13.42 0.0M
2021-12-23 14.50 14.50 14.12 14.12 0.0M
2021-12-22 14.38 14.68 14.12 14.58 0.0M
2021-12-21 14.48 14.48 14.36 14.36 0.0M
2021-12-20 15.12 15.28 14.34 14.46 0.0M
2021-12-17 16.04 16.04 15.00 15.30 0.0M
2021-12-16 16.20 16.58 16.08 16.08 0.0M
2021-12-15 16.96 16.96 16.12 16.20 0.0M
2021-12-14 17.02 17.30 16.60 16.60 0.0M
2021-12-13 16.60 18.20 16.60 17.00 0.0M
2021-12-10 17.50 17.82 17.00 17.00 0.0M
2021-12-09 16.50 17.90 16.50 17.50 0.0M
2021-12-08 16.50 16.50 16.30 16.30 0.0M
2021-12-07 16.46 16.50 16.22 16.50 0.0M
2021-12-06 16.46 16.50 16.38 16.50 0.0M
2021-12-03 16.20 16.48 16.14 16.46 0.0M
2021-12-02 17.44 17.46 16.18 16.32 0.0M
2021-12-01 16.98 17.48 16.96 17.00 0.0M
2021-11-30 16.50 17.08 16.32 17.08 0.0M
2021-11-29 17.00 17.00 16.54 16.96 0.0M
2021-11-26 17.90 17.90 16.80 17.10 0.0M
2021-11-25 18.00 18.00 17.90 17.90 0.0M
2021-11-24 18.44 18.44 17.90 18.00 0.0M
2021-11-23 18.62 18.62 18.46 18.46 0.0M
2021-11-22 18.50 19.36 18.50 18.54 0.0M
2021-11-19 18.42 18.78 18.12 18.78 0.0M
2021-11-18 18.38 18.38 18.38 18.38 0.0M
2021-11-17 19.00 19.40 18.98 19.00 0.0M
2021-11-16 18.32 19.42 18.32 18.50 0.0M
2021-11-15 18.16 19.12 18.12 19.00 0.0M
2021-11-12 18.14 18.42 18.14 18.14 0.0M
2021-11-10 18.52 19.18 18.14 18.14 0.0M
2021-11-09 18.94 19.60 18.50 18.50 0.0M
2021-11-08 19.76 20.00 18.88 19.00 0.0M
2021-11-05 19.30 19.76 19.30 19.76 0.0M
2021-11-04 19.50 19.88 19.42 19.42 0.0M
2021-11-03 18.78 19.60 18.38 19.60 0.0M
2021-11-02 19.24 19.24 18.20 18.90 0.0M
2021-10-29 20.00 20.00 18.70 19.36 0.0M
2021-10-28 20.05 20.05 19.56 19.60 0.0M
2021-10-27 20.05 20.45 19.54 20.05 0.0M
2021-10-26 20.10 20.50 19.80 20.00 0.0M
2021-10-25 21.30 21.30 20.00 20.10 0.0M
2021-10-22 20.15 20.85 20.15 20.85 0.0M
2021-10-21 21.30 21.30 19.50 20.90 0.0M
2021-10-20 21.50 21.50 19.80 21.05 0.0M
2021-10-19 21.55 22.15 21.50 21.50 0.0M
2021-10-18 22.20 22.60 21.50 21.50 0.0M
2021-10-15 22.40 22.40 21.90 21.90 0.0M
2021-10-14 22.05 22.40 21.90 21.90 0.0M
2021-10-13 22.25 22.70 22.00 22.65 0.0M
2021-10-12 23.10 23.10 22.15 22.70 0.0M
2021-10-11 22.60 23.10 22.40 23.10 0.0M
2021-10-08 22.80 23.25 22.30 23.15 0.0M
2021-10-07 23.45 23.45 22.90 22.90 0.0M
2021-10-06 23.00 23.10 23.00 23.10 0.0M
2021-10-05 23.10 23.55 23.00 23.55 0.0M
2021-10-04 23.55 24.40 23.00 23.60 0.0M
2021-10-01 23.40 24.00 23.30 23.45 0.0M
2021-09-30 23.60 23.60 23.40 23.40 0.0M
2021-09-29 24.85 24.85 23.50 23.55 0.0M
2021-09-28 24.05 24.65 23.60 24.55 0.0M
2021-09-27 25.00 25.00 23.80 25.00 0.0M
2021-09-24 24.10 25.95 23.00 25.10 0.0M
2021-09-23 23.00 24.20 23.00 24.10 0.0M
2021-09-22 23.00 23.00 22.90 22.90 0.0M
2021-09-21 23.00 23.00 22.55 23.00 0.0M
2021-09-20 23.90 23.90 22.80 23.00 0.0M
2021-09-17 23.70 24.00 23.40 24.00 0.0M
2021-09-16 24.00 24.10 24.00 24.00 0.0M
2021-09-15 23.30 24.25 23.10 24.10 0.0M
2021-09-14 23.65 24.00 23.00 23.95 0.0M
2021-09-13 22.95 23.85 22.95 23.65 0.0M
2021-09-10 22.50 22.85 22.40 22.85 0.0M
2021-09-09 22.20 22.70 22.20 22.70 0.0M
2021-09-08 23.00 23.00 22.20 22.20 0.0M
2021-09-07 23.45 23.55 22.20 23.00 0.0M
2021-09-06 23.20 23.40 23.00 23.40 0.0M
2021-09-03 22.90 22.90 22.70 22.70 0.0M
2021-09-02 22.45 22.90 22.10 22.90 0.0M
2021-09-01 22.20 22.20 22.20 22.20 0.0M
2021-08-31 22.10 22.20 22.00 22.20 0.0M
2021-08-30 22.35 22.95 22.10 22.10 0.0M
2021-08-27 23.00 23.00 22.35 22.35 0.0M
2021-08-26 22.50 22.80 22.40 22.40 0.0M
2021-08-25 22.90 23.00 22.50 23.00 0.0M
2021-08-24 22.75 23.00 22.30 23.00 0.0M
2021-08-23 22.40 22.80 22.40 22.55 0.0M
2021-08-20 22.00 22.40 22.00 22.00 0.0M
2021-08-19 22.40 22.40 22.00 22.00 0.0M
2021-08-18 22.45 22.45 21.90 21.90 0.0M
2021-08-17 22.45 22.45 21.85 22.45 0.0M
2021-08-16 21.90 22.45 21.90 22.45 0.0M
2021-08-13 22.05 22.45 22.00 22.45 0.0M
2021-08-12 21.75 22.05 21.75 21.75 0.0M
2021-08-11 22.05 22.10 21.75 21.75 0.0M
2021-08-10 22.05 22.05 21.70 21.90 0.0M
2021-08-09 21.95 22.05 21.65 21.65 0.0M
2021-08-06 21.60 21.60 21.60 21.60 0.0M
2021-08-05 21.65 21.90 21.60 21.60 0.0M
2021-08-04 21.65 22.35 21.65 21.70 0.0M
2021-08-03 21.50 21.65 21.35 21.65 0.0M
2021-08-02 21.70 21.90 21.50 21.50 0.0M
2021-07-30 21.90 21.90 21.70 21.70 0.0M
2021-07-29 22.00 22.40 22.00 22.00 0.0M
2021-07-28 21.85 22.30 21.80 22.00 0.0M
2021-07-27 22.70 23.15 21.70 21.70 0.0M
2021-07-26 22.35 22.35 22.35 22.35 0.0M
2021-07-23 22.55 22.95 22.50 22.50 0.0M
2021-07-22 22.70 22.90 22.70 22.75 0.0M
2021-07-21 22.80 23.00 22.20 22.40 0.0M
2021-07-20 23.80 23.80 22.15 22.15 0.0M
2021-07-19 24.70 24.70 23.20 23.60 0.0M
2021-07-16 25.15 25.15 25.15 25.15 0.0M
2021-07-15 25.15 25.40 25.15 25.15 0.0M
2021-07-14 25.40 25.40 23.90 25.40 0.0M
2021-07-13 25.40 25.75 24.80 25.00 0.0M
2021-07-12 24.50 26.00 24.40 25.90 0.0M
2021-07-09 25.40 25.50 25.00 25.00 0.0M
2021-07-08 25.05 25.95 24.80 25.15 0.0M
2021-07-07 25.00 26.25 25.00 25.80 0.0M
2021-07-06 22.70 25.45 22.70 25.00 0.0M
2021-07-05 22.75 23.95 22.75 23.60 0.0M
2021-07-02 22.95 23.45 22.45 22.75 0.0M
2021-07-01 23.00 23.00 22.40 22.70 0.0M
2021-06-30 22.80 23.00 22.60 22.60 0.0M
2021-06-29 23.00 23.00 22.60 22.80 0.0M
2021-06-28 23.00 23.00 22.65 22.65 0.0M
2021-06-25 22.75 23.10 22.75 23.00 0.0M
2021-06-24 22.85 23.00 22.85 23.00 0.0M
2021-06-23 22.70 23.00 22.60 22.95 0.0M
2021-06-22 23.10 23.20 22.60 22.70 0.0M
2021-06-21 23.50 23.50 22.70 23.35 0.0M
2021-06-18 23.55 23.60 23.50 23.50 0.0M
2021-06-17 24.25 24.45 23.60 23.60 0.0M
2021-06-16 23.95 24.25 23.65 24.25 0.0M
2021-06-15 23.65 23.90 23.55 23.90 0.0M
2021-06-14 23.95 24.00 23.85 23.95 0.0M
2021-06-11 24.00 24.00 23.60 23.60 0.0M
2021-06-10 25.00 25.00 24.00 24.00 0.0M
2021-06-09 24.30 24.75 24.30 24.30 0.0M
2021-06-08 24.80 24.80 24.00 24.00 0.0M
2021-06-07 24.50 25.10 24.10 24.60 0.0M
2021-06-04 24.50 24.95 24.00 24.00 0.0M
2021-06-02 24.50 25.40 24.00 24.45 0.0M
2021-06-01 24.50 25.20 24.00 24.00 0.0M
2021-05-31 24.70 25.40 24.50 24.50 0.0M
2021-05-28 23.65 24.70 23.60 24.70 0.0M
2021-05-27 24.20 24.20 23.50 24.05 0.0M
2021-05-26 23.50 24.30 23.50 24.30 0.0M
2021-05-25 23.95 24.20 23.50 23.60 0.0M
2021-05-24 23.75 23.95 23.55 23.70 0.0M
2021-05-21 24.50 24.50 23.75 23.75 0.0M
2021-05-20 24.45 24.70 24.00 24.00 0.0M
2021-05-19 24.75 24.80 23.95 24.05 0.0M
2021-05-18 24.40 24.70 24.15 24.70 0.0M
2021-05-17 24.30 24.30 23.45 24.15 0.0M
2021-05-14 23.90 24.70 23.35 23.35 0.0M
2021-05-13 25.30 25.65 23.10 23.10 0.0M
2021-05-12 25.60 25.75 25.00 25.00 0.0M
2021-05-11 25.10 26.20 24.50 25.40 0.0M
2021-05-10 26.20 26.20 25.00 25.45 0.0M
2021-05-07 24.80 26.40 24.55 26.25 0.0M
2021-05-06 24.80 24.80 24.40 24.50 0.0M
2021-05-05 26.10 26.10 24.90 24.90 0.0M
2021-05-04 26.00 26.85 25.20 26.40 0.0M
2021-04-30 25.70 27.20 24.90 26.00 0.0M
2021-04-29 23.35 25.90 23.35 25.30 0.0M
2021-04-28 23.60 23.70 22.90 22.90 0.0M
2021-04-27 23.10 23.70 22.65 23.55 0.0M
2021-04-26 23.70 23.70 22.60 22.60 0.0M
2021-04-23 23.85 23.90 23.00 23.10 0.0M
2021-04-22 23.50 23.55 23.15 23.15 0.0M
2021-04-21 24.00 24.40 23.50 23.50 0.0M
2021-04-20 24.90 24.95 23.20 24.00 0.0M
2021-04-19 25.00 25.95 24.50 24.50 0.0M
2021-04-16 25.30 25.55 23.80 24.90 0.0M
2021-04-15 25.90 25.90 25.10 25.50 0.0M
2021-04-14 25.55 26.15 25.55 25.65 0.0M
2021-04-13 25.60 26.00 25.00 26.00 0.0M
2021-04-12 26.40 26.40 25.80 26.00 0.0M
2021-04-09 26.15 26.45 25.65 25.65 0.0M
2021-04-08 26.85 27.00 26.00 26.00 0.0M
2021-04-07 25.45 27.60 25.45 26.85 0.0M
2021-04-06 24.70 25.55 24.50 25.45 0.0M
2021-04-01 25.00 25.30 24.40 24.40 0.0M
2021-03-31 24.70 25.20 24.60 25.10 0.0M
2021-03-30 25.40 25.50 24.90 25.30 0.0M
2021-03-29 25.30 25.50 25.00 25.00 0.0M
2021-03-26 24.10 25.00 23.80 25.00 0.0M
2021-03-25 25.50 25.50 24.50 24.60 0.0M
2021-03-24 25.80 26.60 25.00 25.60 0.0M
2021-03-23 26.40 26.40 25.40 25.80 0.0M
2021-03-22 27.00 27.10 25.60 26.20 0.0M
2021-03-19 27.40 27.40 26.70 26.90 0.0M
2021-03-18 27.20 27.70 26.60 27.10 0.0M
2021-03-17 27.10 27.10 26.00 27.10 0.0M
2021-03-16 27.90 27.90 27.00 27.10 0.0M
2021-03-15 29.00 29.00 27.40 27.40 0.0M
2021-03-12 29.20 29.90 28.30 28.30 0.0M
2021-03-11 29.80 31.00 29.00 29.80 0.0M
2021-03-10 29.30 29.30 28.50 28.60 0.0M
2021-03-09 28.00 29.50 27.60 29.40 0.0M
2021-03-08 27.60 28.10 27.00 27.00 0.0M
2021-03-05 27.00 27.80 26.50 27.20 0.0M
2021-03-04 28.90 28.90 27.00 27.20 0.0M
2021-03-03 28.30 29.60 27.60 28.20 0.0M
2021-03-02 27.80 28.30 27.30 28.30 0.0M
2021-03-01 28.00 28.30 26.70 27.60 0.0M
2021-02-26 28.40 28.80 27.90 27.90 0.0M
2021-02-25 29.10 29.50 28.40 29.30 0.0M
2021-02-24 28.60 29.00 28.10 29.00 0.0M
2021-02-23 30.40 30.40 28.30 28.50 0.0M
2021-02-22 30.00 30.30 29.30 30.30 0.0M
2021-02-19 30.50 30.50 28.70 30.00 0.0M
2021-02-18 30.60 31.00 28.50 30.50 0.0M
2021-02-17 29.20 30.90 28.30 30.50 0.0M
2021-02-16 29.50 29.50 28.30 29.10 0.0M
2021-02-15 29.80 30.20 28.50 29.50 0.0M
2021-02-12 30.20 31.80 29.40 29.80 0.0M
2021-02-11 30.70 30.90 30.00 30.60 0.0M
2021-02-10 31.00 31.40 29.60 30.70 0.0M
2021-02-09 31.00 31.80 29.40 30.50 0.0M
2021-02-08 32.10 32.10 31.00 31.00 0.0M
2021-02-05 33.40 33.80 32.10 32.50 0.0M
2021-02-04 33.90 33.90 32.50 32.60 0.0M
2021-02-03 33.90 34.00 32.50 33.70 0.0M
2021-02-02 34.00 34.70 31.50 34.30 0.0M
2021-02-01 34.00 34.90 33.20 34.00 0.0M
2021-01-29 32.70 35.00 31.10 33.00 0.0M
2021-01-28 30.10 31.90 29.20 31.60 0.0M
2021-01-27 32.00 32.00 30.10 30.40 0.0M
2021-01-26 33.90 33.90 31.50 32.00 0.0M
2021-01-25 33.10 33.90 31.40 33.40 0.0M
2021-01-22 33.70 33.70 32.40 33.20 0.0M
2021-01-21 35.40 35.40 33.50 34.00 0.0M
2021-01-20 34.00 35.50 34.00 35.50 0.0M
2021-01-19 34.80 35.00 33.00 34.50 0.0M
2021-01-18 34.50 35.00 32.90 34.60 0.0M
2021-01-15 33.00 34.50 33.00 33.90 0.0M
2021-01-14 32.20 34.50 31.80 33.00 0.0M
2021-01-13 33.00 34.00 31.10 31.80 0.0M
2021-01-12 28.90 33.00 28.90 33.00 0.1M
2021-01-11 28.20 30.50 28.20 29.00 0.0M
2021-01-08 29.30 30.00 27.90 28.20 0.0M
2021-01-07 27.90 28.90 27.80 28.80 0.0M
2021-01-05 27.00 27.90 25.20 27.70 0.0M
2021-01-04 27.00 28.70 26.80 27.00 0.0M