T-Bull

TBLP
🏛️ poland →
4.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.22 7.22 7.22 7.22 0.0M
2022-12-29 7.14 7.22 7.14 7.22 0.0M
2022-12-28 7.24 7.24 7.24 7.24 0.0M
2022-12-27 7.20 7.22 7.20 7.22 0.0M
2022-12-23 7.14 7.14 7.14 7.14 0.0M
2022-12-22 7.18 7.18 7.10 7.10 0.0M
2022-12-21 7.22 7.22 7.20 7.20 0.0M
2022-12-20 7.48 7.48 7.44 7.44 0.0M
2022-12-19 7.48 7.48 7.48 7.48 0.0M
2022-12-16 7.48 7.48 7.48 7.48 0.0M
2022-12-15 7.48 7.48 7.48 7.48 0.0M
2022-12-14 7.48 7.48 7.48 7.48 0.0M
2022-12-13 7.54 7.54 7.52 7.52 0.0M
2022-12-12 7.54 7.54 7.52 7.52 0.0M
2022-12-09 7.48 7.48 7.48 7.48 0.0M
2022-12-08 8.30 8.30 7.50 7.50 0.0M
2022-12-07 8.32 8.32 8.32 8.32 0.0M
2022-12-06 8.54 8.54 8.50 8.50 0.0M
2022-12-05 8.56 8.56 8.56 8.56 0.0M
2022-12-02 8.64 8.64 8.60 8.60 0.0M
2022-12-01 8.64 8.64 8.64 8.64 0.0M
2022-11-30 8.70 8.70 8.70 8.70 0.0M
2022-11-24 8.88 8.88 8.88 8.88 0.0M
2022-11-22 8.80 8.80 8.80 8.80 0.0M
2022-11-21 8.80 8.80 8.80 8.80 0.0M
2022-11-18 8.90 8.90 8.80 8.80 0.0M
2022-11-16 8.80 9.08 8.80 9.08 0.0M
2022-11-15 9.28 9.28 9.28 9.28 0.0M
2022-11-14 8.98 8.98 8.98 8.98 0.0M
2022-11-08 8.98 8.98 8.98 8.98 0.0M
2022-11-07 8.30 8.70 8.30 8.70 0.0M
2022-11-04 8.32 8.32 8.32 8.32 0.0M
2022-11-03 8.80 8.80 8.40 8.40 0.0M
2022-11-02 8.66 8.66 8.66 8.66 0.0M
2022-10-31 8.56 8.60 8.56 8.60 0.0M
2022-10-28 9.30 9.30 9.30 9.30 0.0M
2022-10-27 9.36 9.36 9.36 9.36 0.0M
2022-10-26 8.54 8.54 8.54 8.54 0.0M
2022-10-25 8.60 8.60 8.60 8.60 0.0M
2022-10-24 8.60 8.60 8.60 8.60 0.0M
2022-10-21 8.80 8.80 8.80 8.80 0.0M
2022-10-20 9.00 9.00 9.00 9.00 0.0M
2022-10-18 8.94 8.94 8.94 8.94 0.0M
2022-10-17 9.20 9.20 9.20 9.20 0.0M
2022-10-13 9.22 9.22 9.22 9.22 0.0M
2022-10-12 8.28 8.28 8.28 8.28 0.0M
2022-10-11 8.28 8.28 8.28 8.28 0.0M
2022-10-07 8.56 9.36 8.56 9.36 0.0M
2022-10-06 8.60 8.60 8.60 8.60 0.0M
2022-10-05 9.20 9.20 9.20 9.20 0.0M
2022-10-04 9.00 9.00 9.00 9.00 0.0M
2022-10-03 8.98 8.98 8.98 8.98 0.0M
2022-09-29 8.64 8.64 8.64 8.64 0.0M
2022-09-28 8.58 8.58 8.58 8.58 0.0M
2022-09-27 8.54 8.54 8.54 8.54 0.0M
2022-09-26 8.80 8.98 8.80 8.98 0.0M
2022-09-22 9.00 9.00 9.00 9.00 0.0M
2022-09-20 9.00 9.00 9.00 9.00 0.0M
2022-09-19 8.64 8.98 8.64 8.98 0.0M
2022-09-16 8.64 8.64 8.64 8.64 0.0M
2022-09-15 8.68 8.68 8.68 8.68 0.0M
2022-09-14 8.70 8.70 8.70 8.70 0.0M
2022-09-13 8.70 8.70 8.70 8.70 0.0M
2022-09-12 9.00 9.00 9.00 9.00 0.0M
2022-09-08 8.86 9.00 8.86 9.00 0.0M
2022-09-07 8.84 8.84 8.84 8.84 0.0M
2022-09-06 8.56 8.56 8.56 8.56 0.0M
2022-09-05 8.90 8.90 8.90 8.90 0.0M
2022-09-01 8.56 8.56 8.56 8.56 0.0M
2022-08-31 8.80 8.80 8.80 8.80 0.0M
2022-08-30 8.60 8.60 8.60 8.60 0.0M
2022-08-29 8.60 8.60 8.60 8.60 0.0M
2022-08-26 8.60 8.60 8.60 8.60 0.0M
2022-08-25 9.00 9.00 9.00 9.00 0.0M
2022-08-24 9.00 9.00 8.70 8.70 0.0M
2022-08-22 8.90 8.90 8.90 8.90 0.0M
2022-08-19 8.90 8.90 8.90 8.90 0.0M
2022-08-16 8.54 8.54 8.54 8.54 0.0M
2022-08-12 8.60 8.60 8.54 8.54 0.0M
2022-08-11 8.70 8.70 8.70 8.70 0.0M
2022-08-10 8.82 8.82 8.70 8.70 0.0M
2022-08-09 9.00 9.00 9.00 9.00 0.0M
2022-08-08 9.32 9.32 9.32 9.32 0.0M
2022-08-05 9.48 9.48 9.46 9.46 0.0M
2022-08-04 9.58 9.58 9.58 9.58 0.0M
2022-08-03 9.44 9.80 9.44 9.80 0.0M
2022-08-02 9.70 9.70 9.46 9.46 0.0M
2022-08-01 9.42 9.66 9.42 9.66 0.0M
2022-07-29 9.66 9.66 9.66 9.66 0.0M
2022-07-28 9.66 9.80 9.66 9.80 0.0M
2022-07-27 9.80 9.80 9.80 9.80 0.0M
2022-07-26 9.80 9.80 9.80 9.80 0.0M
2022-07-25 9.50 9.68 9.50 9.68 0.0M
2022-07-22 9.68 9.68 9.30 9.30 0.0M
2022-07-21 9.34 9.38 9.34 9.38 0.0M
2022-07-19 9.40 9.40 9.34 9.34 0.0M
2022-07-18 9.42 9.42 9.38 9.38 0.0M
2022-07-15 9.66 9.66 9.42 9.42 0.0M
2022-07-14 9.40 9.70 9.40 9.70 0.0M
2022-07-13 9.90 9.90 9.80 9.80 0.0M
2022-07-12 9.90 9.90 9.90 9.90 0.0M
2022-07-11 9.90 9.90 9.90 9.90 0.0M
2022-07-08 9.64 9.64 9.64 9.64 0.0M
2022-07-06 9.94 9.94 9.94 9.94 0.0M
2022-07-04 9.56 9.56 9.56 9.56 0.0M
2022-06-30 9.62 9.62 9.62 9.62 0.0M
2022-06-29 9.70 9.70 9.54 9.54 0.0M
2022-06-24 9.68 10.25 9.68 10.25 0.0M
2022-06-23 10.35 10.35 10.35 10.35 0.0M
2022-06-22 10.00 10.00 9.60 9.60 0.0M
2022-06-21 10.40 10.40 9.52 10.40 0.0M
2022-06-20 10.40 10.40 10.40 10.40 0.0M
2022-06-17 9.82 10.40 9.80 10.40 0.0M
2022-06-14 9.86 10.10 9.82 10.10 0.0M
2022-06-13 10.45 10.45 9.86 9.88 0.0M
2022-06-10 10.80 10.90 10.50 10.50 0.0M
2022-06-09 11.10 11.35 10.80 11.35 0.0M
2022-06-08 11.10 11.10 11.10 11.10 0.0M
2022-06-07 11.80 11.80 11.00 11.70 0.0M
2022-06-06 11.80 11.80 11.80 11.80 0.0M
2022-06-03 11.60 11.80 11.60 11.80 0.0M
2022-06-02 11.65 11.80 11.65 11.80 0.0M
2022-05-31 11.55 11.55 11.35 11.40 0.0M
2022-05-30 11.85 12.20 11.55 11.60 0.0M
2022-05-27 11.85 11.85 11.85 11.85 0.0M
2022-05-26 11.85 11.85 11.00 11.00 0.0M
2022-05-25 12.05 12.05 11.10 11.85 0.0M
2022-05-24 11.80 12.10 11.65 12.10 0.0M
2022-05-23 11.90 12.10 11.90 12.10 0.0M
2022-05-19 11.65 11.95 11.60 11.95 0.0M
2022-05-18 12.15 12.30 11.60 12.20 0.0M
2022-05-17 11.85 12.30 11.00 12.20 0.0M
2022-05-16 11.00 11.85 10.75 11.85 0.0M
2022-05-13 10.90 11.00 10.75 10.80 0.0M
2022-05-12 11.10 11.10 10.80 11.00 0.0M
2022-05-11 11.45 11.55 11.05 11.55 0.0M
2022-05-10 12.60 12.60 11.50 11.60 0.0M
2022-05-09 13.20 13.20 13.20 13.20 0.0M
2022-05-06 12.70 13.40 11.80 13.40 0.0M
2022-05-05 13.45 13.45 12.75 12.80 0.0M
2022-05-02 13.20 13.45 13.20 13.45 0.0M
2022-04-29 13.15 13.15 13.15 13.15 0.0M
2022-04-28 13.15 13.20 13.00 13.20 0.0M
2022-04-27 13.60 13.60 13.20 13.60 0.0M
2022-04-26 14.00 14.00 14.00 14.00 0.0M
2022-04-25 14.10 14.25 13.80 13.80 0.0M
2022-04-22 14.60 15.20 13.55 14.30 0.0M
2022-04-21 14.90 14.90 14.90 14.90 0.0M
2022-04-20 14.95 15.35 14.90 14.90 0.0M
2022-04-19 14.75 15.00 14.00 15.00 0.0M
2022-04-14 14.15 14.85 13.45 14.55 0.0M
2022-04-13 13.80 14.65 12.65 14.65 0.0M
2022-04-12 13.80 13.80 13.80 13.80 0.0M
2022-04-11 14.18 14.30 13.78 14.30 0.0M
2022-04-08 14.34 14.34 14.18 14.18 0.0M
2022-04-06 14.70 14.70 14.34 14.40 0.0M
2022-04-05 14.70 14.70 14.70 14.70 0.0M
2022-04-04 14.62 14.70 14.28 14.70 0.0M
2022-04-01 14.60 14.68 14.60 14.68 0.0M
2022-03-31 14.28 14.28 14.28 14.28 0.0M
2022-03-30 14.76 14.76 14.26 14.50 0.0M
2022-03-29 14.50 14.94 14.10 14.10 0.0M
2022-03-28 15.18 15.18 14.50 14.50 0.0M
2022-03-25 15.44 15.52 14.24 14.90 0.0M
2022-03-24 14.20 15.56 14.20 15.42 0.0M
2022-03-23 14.50 14.60 13.62 13.88 0.0M
2022-03-22 14.10 14.50 13.84 14.50 0.0M
2022-03-21 14.50 14.50 14.46 14.46 0.0M
2022-03-18 14.10 14.56 13.94 13.94 0.0M
2022-03-17 14.18 14.60 13.94 14.60 0.0M
2022-03-16 13.74 14.24 13.74 14.20 0.0M
2022-03-15 13.10 14.28 13.10 14.24 0.0M
2022-03-14 13.20 13.54 13.04 13.54 0.0M
2022-03-11 13.64 13.68 13.64 13.68 0.0M
2022-03-10 13.68 13.68 13.22 13.30 0.0M
2022-03-09 13.20 13.66 13.20 13.66 0.0M
2022-03-08 13.68 13.68 13.22 13.22 0.0M
2022-03-07 14.26 14.88 13.28 13.66 0.0M
2022-03-04 14.88 14.88 13.92 13.92 0.0M
2022-03-03 14.00 15.52 13.60 14.96 0.0M
2022-03-02 14.16 15.54 13.74 14.74 0.0M
2022-03-01 14.56 14.80 13.52 14.78 0.0M
2022-02-28 14.30 14.50 13.18 14.50 0.0M
2022-02-25 11.50 13.82 11.50 13.82 0.0M
2022-02-24 12.66 12.66 11.40 11.50 0.0M
2022-02-23 14.20 14.34 13.70 13.96 0.0M
2022-02-22 14.38 14.38 13.70 14.26 0.0M
2022-02-21 15.32 15.32 13.80 14.38 0.0M
2022-02-18 14.60 15.62 14.36 15.18 0.0M
2022-02-17 15.02 15.76 14.24 15.12 0.0M
2022-02-16 15.80 15.80 14.64 15.48 0.0M
2022-02-15 15.40 15.78 15.40 15.78 0.0M
2022-02-14 16.08 16.08 15.08 15.30 0.0M
2022-02-11 16.30 16.30 16.26 16.26 0.0M
2022-02-10 17.00 17.00 16.34 17.00 0.0M
2022-02-09 17.92 18.28 16.14 16.90 0.0M
2022-02-08 17.92 18.02 17.40 17.40 0.0M
2022-02-07 18.30 18.30 17.84 18.18 0.0M
2022-02-04 18.34 18.64 17.40 18.38 0.0M
2022-02-03 18.60 18.80 18.32 18.70 0.0M
2022-02-02 17.60 18.88 17.38 18.60 0.0M
2022-02-01 17.38 17.76 17.12 17.74 0.0M
2022-01-31 17.06 17.40 17.04 17.40 0.0M
2022-01-28 16.56 17.20 16.56 17.06 0.0M
2022-01-27 16.30 16.34 16.30 16.34 0.0M
2022-01-26 16.08 16.30 16.00 16.30 0.0M
2022-01-25 16.40 16.64 16.24 16.24 0.0M
2022-01-24 16.46 16.88 15.30 16.60 0.0M
2022-01-21 15.00 16.50 14.64 16.46 0.0M
2022-01-20 16.10 16.50 14.50 15.20 0.0M
2022-01-19 16.32 16.60 15.80 16.00 0.0M
2022-01-18 16.80 16.80 16.30 16.32 0.0M
2022-01-17 16.24 16.90 16.20 16.90 0.0M
2022-01-14 16.44 16.44 15.80 16.24 0.0M
2022-01-13 15.92 16.20 15.90 16.18 0.0M
2022-01-12 15.66 16.06 15.52 15.70 0.0M
2022-01-11 15.66 15.70 15.40 15.40 0.0M
2022-01-10 15.98 15.98 15.10 15.10 0.0M
2022-01-07 15.50 15.98 14.70 15.98 0.0M
2022-01-05 15.00 15.94 15.00 15.68 0.0M
2022-01-04 14.04 14.98 14.00 14.98 0.0M
2022-01-03 13.70 14.24 13.68 14.22 0.0M