TDG Holding

600330
🏛️ china →
10.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.41 11.22 11.31 11,047.2K
09:35 11.28 11.28 11.15 11.18 11,470.1K
09:40 11.17 11.22 11.15 11.16 7,511.6K
09:45 11.16 11.18 11.12 11.12 6,829.0K
09:50 11.12 11.29 11.08 11.26 7,475.2K
09:55 11.25 11.36 11.25 11.36 4,948.6K
10:00 11.37 11.65 11.36 11.50 12,770.6K
10:05 11.50 11.58 11.46 11.46 4,055.7K
10:10 11.45 11.64 11.45 11.62 7,246.7K
10:15 11.61 11.65 11.56 11.65 5,817.7K
10:20 11.68 11.69 11.64 11.65 5,542.8K
10:25 11.65 11.69 11.60 11.64 4,157.7K
10:30 11.64 11.69 11.60 11.69 3,660.8K
10:35 11.72 11.80 11.68 11.68 7,077.1K
10:40 11.70 11.80 11.69 11.80 4,865.9K
10:45 11.80 11.80 11.73 11.77 2,595.0K
10:50 11.78 11.80 11.75 11.80 1,810.2K
10:55 11.78 11.86 11.77 11.82 4,293.8K
11:00 11.81 11.84 11.76 11.76 3,446.4K
11:05 11.77 11.80 11.74 11.77 2,353.1K
11:10 11.78 11.80 11.73 11.80 2,230.7K
11:15 11.79 11.80 11.73 11.73 1,034.5K
11:20 11.74 11.79 11.73 11.77 1,329.4K
11:25 11.77 11.90 11.76 11.90 6,313.3K
13:00 11.90 11.92 11.80 11.88 4,130.4K
13:05 11.88 11.92 11.86 11.90 2,980.4K
13:10 11.89 11.90 11.81 11.84 1,990.5K
13:15 11.84 11.86 11.82 11.83 1,358.9K
13:20 11.82 11.82 11.73 11.75 3,216.4K
13:25 11.74 11.74 11.62 11.68 5,083.2K
13:30 11.70 11.80 11.70 11.77 2,438.6K
13:35 11.77 11.86 11.75 11.80 2,053.8K
13:40 11.79 11.80 11.75 11.75 890.8K
13:45 11.75 11.77 11.68 11.75 2,549.9K
13:50 11.75 11.79 11.73 11.73 1,269.8K
13:55 11.70 11.73 11.63 11.64 1,782.7K
14:00 11.64 11.70 11.60 11.60 2,478.6K
14:05 11.60 11.64 11.53 11.56 3,531.6K
14:10 11.58 11.58 11.47 11.56 4,525.9K
14:15 11.57 11.62 11.54 11.59 2,189.6K
14:20 11.59 11.59 11.51 11.54 1,877.9K
14:25 11.54 11.55 11.47 11.47 2,129.4K
14:30 11.46 11.54 11.44 11.44 3,517.4K
14:35 11.44 11.45 11.35 11.37 3,042.1K
14:40 11.37 11.50 11.30 11.50 3,992.4K
14:45 11.50 11.56 11.43 11.56 3,440.6K
14:50 11.56 11.57 11.51 11.55 3,314.6K
14:55 11.55 11.57 11.54 11.57 2,561.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available