TDG Holding

600330
🏛️ china →
10.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.60 10.75 10.45 10.54 10.2M
2022-12-29 10.61 10.79 10.50 10.54 9.5M
2022-12-28 10.80 10.85 10.60 10.69 9.6M
2022-12-27 10.41 10.86 10.41 10.84 16.3M
2022-12-26 10.08 10.45 10.05 10.45 12.9M
2022-12-23 10.05 10.20 9.98 10.08 12.0M
2022-12-22 10.61 10.64 10.05 10.12 17.2M
2022-12-21 10.69 10.74 10.44 10.56 9.4M
2022-12-20 10.70 10.91 10.67 10.75 9.5M
2022-12-19 11.01 11.07 10.62 10.69 11.8M
2022-12-16 11.16 11.22 10.93 10.99 12.5M
2022-12-15 10.96 11.24 10.92 11.22 14.3M
2022-12-14 11.05 11.19 10.98 11.01 14.9M
2022-12-13 10.98 11.14 10.90 10.90 10.9M
2022-12-12 10.81 11.08 10.76 11.00 14.4M
2022-12-09 11.05 11.18 10.88 10.90 19.7M
2022-12-08 11.16 11.31 11.05 11.09 12.2M
2022-12-07 11.32 11.45 11.18 11.23 15.0M
2022-12-06 11.46 11.49 11.24 11.39 14.8M
2022-12-05 11.35 11.47 11.31 11.47 15.3M
2022-12-02 11.33 11.49 11.28 11.32 13.2M
2022-12-01 11.38 11.52 11.35 11.36 14.0M
2022-11-30 11.31 11.40 11.22 11.27 11.1M
2022-11-29 11.17 11.36 11.12 11.32 12.9M
2022-11-28 11.00 11.22 10.95 11.15 12.1M
2022-11-25 11.53 11.60 11.19 11.21 20.3M
2022-11-24 11.61 11.85 11.52 11.61 16.3M
2022-11-23 11.51 11.68 11.20 11.61 17.0M
2022-11-22 11.69 11.78 11.45 11.54 17.5M
2022-11-21 11.54 11.85 11.46 11.77 14.2M
2022-11-18 11.86 11.92 11.60 11.61 19.1M
2022-11-17 11.99 12.04 11.62 11.86 23.9M
2022-11-16 12.22 12.32 11.95 12.00 24.8M
2022-11-15 11.49 12.35 11.43 12.30 40.4M
2022-11-14 11.92 12.00 11.45 11.53 25.8M
2022-11-11 11.99 12.32 11.91 11.92 29.8M
2022-11-10 12.14 12.23 11.70 11.74 32.1M
2022-11-09 12.40 12.42 12.17 12.25 18.7M
2022-11-08 12.67 12.72 12.28 12.42 24.6M
2022-11-07 12.67 12.88 12.51 12.64 35.5M
2022-11-04 12.40 12.66 12.32 12.63 36.7M
2022-11-03 12.09 12.56 12.01 12.37 35.8M
2022-11-02 12.64 12.73 12.19 12.25 48.3M
2022-11-01 12.30 12.77 12.25 12.71 29.4M
2022-10-31 12.28 12.68 12.16 12.34 27.0M
2022-10-28 12.83 13.07 12.22 12.33 36.4M
2022-10-27 13.10 13.28 12.86 12.92 34.0M
2022-10-26 12.64 13.24 12.42 13.20 44.0M
2022-10-25 12.52 12.75 12.01 12.64 30.9M
2022-10-24 12.54 12.84 12.40 12.54 29.5M
2022-10-21 12.43 12.74 12.36 12.49 21.2M
2022-10-20 12.35 12.72 12.04 12.47 29.6M
2022-10-19 11.97 12.68 11.92 12.34 39.9M
2022-10-18 12.05 12.32 11.78 12.03 43.9M
2022-10-17 11.43 11.86 11.38 11.86 22.1M
2022-10-14 11.22 11.61 11.11 11.52 19.7M
2022-10-13 10.88 11.33 10.82 11.12 19.4M
2022-10-12 10.47 10.99 10.21 10.95 17.4M
2022-10-11 10.32 10.55 10.28 10.47 11.0M
2022-10-10 10.65 10.70 10.24 10.29 13.6M
2022-09-30 10.92 11.09 10.57 10.58 12.5M
2022-09-29 10.92 11.12 10.90 11.04 13.3M
2022-09-28 11.42 11.44 10.86 10.88 15.9M
2022-09-27 11.47 11.62 11.17 11.45 16.4M
2022-09-26 11.26 11.54 11.17 11.42 12.3M
2022-09-23 11.71 11.82 11.20 11.40 14.8M
2022-09-22 11.59 11.84 11.51 11.73 13.4M
2022-09-21 11.64 11.74 11.42 11.66 13.3M
2022-09-20 11.37 11.75 11.36 11.59 17.8M
2022-09-19 11.35 11.72 11.16 11.24 16.5M
2022-09-16 11.60 11.74 11.40 11.41 16.2M
2022-09-15 12.19 12.22 11.35 11.65 31.7M
2022-09-14 12.18 12.36 12.07 12.12 13.7M
2022-09-13 12.41 12.55 12.18 12.40 12.4M
2022-09-09 12.44 12.47 12.01 12.41 17.5M
2022-09-08 12.50 12.81 12.36 12.37 20.5M
2022-09-07 12.20 12.61 12.18 12.55 26.4M
2022-09-06 11.99 12.37 11.80 12.34 27.4M
2022-09-05 11.80 12.17 11.72 11.93 22.4M
2022-09-02 11.79 12.03 11.65 11.85 24.2M
2022-09-01 11.89 12.13 11.68 11.71 26.3M
2022-08-31 12.98 12.99 11.80 11.94 52.3M
2022-08-30 13.60 13.60 12.85 12.97 31.7M
2022-08-29 13.10 13.82 12.99 13.59 22.3M
2022-08-26 13.55 14.00 13.30 13.38 27.1M
2022-08-25 13.38 13.78 13.26 13.49 26.7M
2022-08-24 14.83 14.87 13.35 13.36 57.3M
2022-08-23 14.59 14.99 14.51 14.83 24.8M
2022-08-22 14.63 14.80 14.21 14.62 35.2M
2022-08-19 15.50 15.59 14.48 14.63 53.7M
2022-08-18 15.15 15.75 15.11 15.66 34.4M
2022-08-17 15.12 15.90 15.00 15.23 45.6M
2022-08-16 15.14 15.20 14.79 15.17 29.3M
2022-08-15 14.45 15.45 14.44 15.08 63.7M
2022-08-12 14.25 14.50 14.03 14.17 22.5M
2022-08-11 14.38 14.46 14.00 14.24 28.4M
2022-08-10 14.67 14.78 14.20 14.33 29.8M
2022-08-09 14.07 14.97 14.05 14.61 45.3M
2022-08-08 14.08 14.27 13.85 14.16 31.4M
2022-08-05 13.31 14.21 13.11 14.20 46.4M
2022-08-04 13.45 13.51 12.70 13.20 39.2M
2022-08-03 13.70 14.15 13.18 13.32 43.2M
2022-08-02 13.92 14.00 13.32 13.62 40.9M
2022-08-01 14.00 14.40 13.74 14.35 38.7M
2022-07-29 14.50 14.57 14.00 14.05 46.2M
2022-07-28 14.05 14.68 14.02 14.62 65.1M
2022-07-27 13.27 14.18 13.14 14.02 49.6M
2022-07-26 13.39 13.66 13.07 13.38 33.5M
2022-07-25 13.65 14.40 13.15 13.37 59.3M
2022-07-22 13.60 14.14 13.51 13.76 64.5M
2022-07-21 12.88 13.82 12.76 13.69 90.9M
2022-07-20 13.15 13.25 12.75 12.88 32.6M
2022-07-19 12.71 13.19 12.63 13.06 47.6M
2022-07-18 11.84 12.90 11.75 12.90 56.9M
2022-07-15 12.50 12.84 11.78 11.90 58.2M
2022-07-14 12.11 12.76 12.06 12.60 36.0M
2022-07-13 12.21 12.55 12.02 12.29 32.5M
2022-07-12 12.15 12.54 11.95 12.13 37.8M
2022-07-11 12.35 12.60 11.92 12.13 35.8M
2022-07-08 13.33 13.39 12.38 12.44 58.2M
2022-07-07 12.86 13.47 12.82 13.31 54.2M
2022-07-06 12.95 13.45 12.81 13.00 68.7M
2022-07-05 12.43 13.03 12.23 12.91 69.9M
2022-07-04 11.65 12.52 11.33 12.43 55.8M
2022-07-01 11.86 12.05 11.59 11.66 31.3M
2022-06-30 11.91 12.13 11.60 11.91 49.3M
2022-06-29 12.98 13.02 11.91 11.91 81.9M
2022-06-28 12.87 13.47 12.68 13.23 52.8M
2022-06-27 12.68 13.14 12.42 12.97 57.0M
2022-06-24 12.10 12.74 12.04 12.40 50.9M
2022-06-23 11.38 12.22 11.33 12.19 56.7M
2022-06-22 11.50 11.79 11.31 11.31 37.6M
2022-06-21 11.77 11.97 11.33 11.55 44.9M
2022-06-20 11.81 12.22 11.75 11.88 66.7M
2022-06-17 11.12 11.77 11.01 11.66 70.2M
2022-06-16 10.95 11.13 10.85 11.06 44.4M
2022-06-15 10.74 11.40 10.69 11.00 70.3M
2022-06-14 10.60 10.69 10.30 10.67 42.6M
2022-06-13 10.98 11.16 10.46 10.68 68.5M
2022-06-10 9.66 10.64 9.63 10.64 40.9M
2022-06-09 9.93 10.01 9.62 9.67 17.8M
2022-06-08 10.14 10.21 9.75 10.03 30.2M
2022-06-07 10.19 10.34 10.02 10.16 23.9M
2022-06-06 10.05 10.29 9.88 10.18 33.3M
2022-06-02 9.61 10.03 9.57 10.01 30.7M
2022-06-01 9.65 9.87 9.59 9.65 15.8M
2022-05-31 9.54 9.80 9.24 9.78 23.1M
2022-05-30 9.44 9.54 9.23 9.52 16.6M
2022-05-27 9.68 9.74 9.29 9.41 15.1M
2022-05-26 9.80 9.83 9.34 9.60 18.3M
2022-05-25 9.61 9.74 9.37 9.70 19.6M
2022-05-24 9.97 10.21 9.54 9.54 29.4M
2022-05-23 9.95 10.05 9.75 9.99 28.0M
2022-05-20 9.42 9.95 9.33 9.88 34.2M
2022-05-19 8.98 9.48 8.95 9.33 21.5M
2022-05-18 9.05 9.27 8.99 9.12 14.0M
2022-05-17 8.80 9.06 8.71 9.05 16.7M
2022-05-16 8.90 9.07 8.78 8.84 13.8M
2022-05-13 8.91 8.98 8.74 8.84 14.4M
2022-05-12 8.85 9.03 8.72 8.86 14.8M
2022-05-11 8.75 9.21 8.75 8.91 21.7M
2022-05-10 8.33 8.78 8.33 8.77 16.9M
2022-05-09 8.23 8.64 8.23 8.48 12.0M
2022-05-06 8.34 8.56 8.33 8.44 15.0M
2022-05-05 8.25 8.82 8.18 8.62 23.4M
2022-04-29 7.94 8.36 7.93 8.34 21.7M
2022-04-28 7.80 8.15 7.77 7.87 22.3M
2022-04-27 7.14 7.95 7.14 7.90 30.4M
2022-04-26 7.69 7.79 7.20 7.25 28.2M
2022-04-25 8.60 8.64 7.86 7.86 31.1M
2022-04-22 8.92 9.07 8.65 8.73 17.2M
2022-04-21 9.28 9.42 8.90 8.95 16.1M
2022-04-20 9.72 9.79 9.27 9.40 14.8M
2022-04-19 9.77 9.97 9.59 9.69 12.7M
2022-04-18 9.43 9.80 9.31 9.74 17.4M
2022-04-15 9.76 9.76 9.35 9.48 19.9M
2022-04-14 9.84 9.94 9.60 9.78 14.6M
2022-04-13 10.04 10.06 9.70 9.73 14.5M
2022-04-12 9.96 10.10 9.81 10.09 15.6M
2022-04-11 10.31 10.48 9.90 9.95 17.5M
2022-04-08 10.73 10.75 10.34 10.38 15.7M
2022-04-07 10.92 11.02 10.57 10.60 17.0M
2022-04-06 11.30 11.35 11.00 11.10 14.3M
2022-04-01 11.50 11.51 11.35 11.39 8.4M
2022-03-31 11.57 11.84 11.51 11.56 11.1M
2022-03-30 11.35 11.71 11.35 11.69 13.2M
2022-03-29 11.46 11.48 11.18 11.33 10.7M
2022-03-28 11.33 11.50 11.09 11.27 14.5M
2022-03-25 11.77 11.90 11.40 11.45 13.2M
2022-03-24 11.99 11.99 11.61 11.75 15.2M
2022-03-23 11.74 12.08 11.62 12.08 18.2M
2022-03-22 11.83 11.85 11.52 11.62 11.9M
2022-03-21 11.67 12.08 11.62 11.83 12.9M
2022-03-18 11.64 11.85 11.54 11.64 12.9M
2022-03-17 11.97 12.13 11.73 11.75 18.6M
2022-03-16 11.30 11.87 10.92 11.83 21.7M
2022-03-15 11.59 11.81 11.09 11.09 18.7M
2022-03-14 11.90 12.03 11.71 11.76 15.9M
2022-03-11 12.18 12.22 11.71 12.11 18.0M
2022-03-10 11.98 12.57 11.98 12.29 26.2M
2022-03-09 11.90 12.07 11.13 11.64 22.0M
2022-03-08 12.77 12.88 11.77 11.93 31.9M
2022-03-07 13.00 13.00 12.48 12.77 14.7M
2022-03-04 13.30 13.47 12.70 12.75 24.8M
2022-03-03 13.99 14.04 13.38 13.46 19.8M
2022-03-02 14.05 14.06 13.74 14.00 10.9M
2022-03-01 13.82 14.40 13.82 13.98 18.9M
2022-02-28 13.78 13.85 13.45 13.81 11.7M
2022-02-25 13.79 13.99 13.63 13.71 14.3M
2022-02-24 14.02 14.15 13.29 13.65 22.4M
2022-02-23 13.43 14.12 13.43 14.06 22.8M
2022-02-22 13.52 13.61 13.19 13.36 13.7M
2022-02-21 13.68 13.94 13.51 13.65 12.3M
2022-02-18 13.49 13.78 13.30 13.73 16.0M
2022-02-17 13.40 13.66 13.11 13.50 21.7M
2022-02-16 12.72 13.70 12.60 13.40 28.6M
2022-02-15 12.13 12.75 12.05 12.66 22.4M
2022-02-14 12.22 12.43 11.98 12.03 14.2M
2022-02-11 12.32 12.51 12.13 12.33 18.2M
2022-02-10 13.21 13.29 12.26 12.37 33.9M
2022-02-09 12.70 13.27 12.59 13.14 29.6M
2022-02-08 13.15 13.19 12.50 12.68 19.6M
2022-02-07 13.50 13.82 12.97 13.13 18.6M
2022-01-28 13.45 13.68 12.62 13.30 26.1M
2022-01-27 13.82 13.96 13.43 13.47 16.8M
2022-01-26 13.34 13.96 13.34 13.89 20.3M
2022-01-25 13.59 13.80 13.36 13.39 18.5M
2022-01-24 13.53 13.99 13.26 13.67 17.9M
2022-01-21 13.39 13.60 13.22 13.42 16.4M
2022-01-20 14.03 14.03 13.39 13.44 20.3M
2022-01-19 14.03 14.25 13.74 13.95 17.6M
2022-01-18 14.45 14.97 14.26 14.33 22.7M
2022-01-17 14.10 14.55 13.90 14.41 20.0M
2022-01-14 13.83 14.28 13.81 14.12 18.6M
2022-01-13 14.28 14.36 13.81 13.89 16.6M
2022-01-12 13.99 14.27 13.84 14.13 19.1M
2022-01-11 13.67 13.93 13.63 13.81 19.6M
2022-01-10 13.80 13.97 13.52 13.67 24.6M
2022-01-07 14.30 14.55 13.88 13.90 27.9M
2022-01-06 14.20 14.55 14.13 14.47 19.8M
2022-01-05 15.29 15.53 14.20 14.42 42.3M
2022-01-04 16.50 16.86 15.36 15.48 42.6M