TDG Holding

600330
🏛️ china →
10.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 12.37 11.47 12.30 35,523.2K
09:35 12.30 12.73 12.17 12.66 55,546.0K
09:40 12.61 12.73 12.61 12.73 47,154.2K
09:45 12.73 12.73 12.73 12.73 4,272.7K
09:50 12.73 12.73 12.73 12.73 5,108.0K
09:55 12.73 12.73 12.73 12.73 922.3K
10:00 12.73 12.73 12.73 12.73 791.4K
10:05 12.73 12.73 12.73 12.73 978.4K
10:10 12.73 12.73 12.73 12.73 568.0K
10:15 12.73 12.73 12.73 12.73 362.5K
10:20 12.73 12.73 12.73 12.73 353.7K
10:25 12.73 12.73 12.73 12.73 222.8K
10:30 12.73 12.73 12.73 12.73 262.1K
10:35 12.73 12.73 12.73 12.73 152.8K
10:40 12.73 12.73 12.73 12.73 282.1K
10:45 12.73 12.73 12.73 12.73 498.8K
10:50 12.73 12.73 12.73 12.73 577.1K
10:55 12.73 12.73 12.60 12.66 15,526.7K
11:00 12.65 12.73 12.65 12.73 19,091.8K
11:05 12.73 12.73 12.72 12.73 7,932.3K
11:10 12.73 12.73 12.73 12.73 286.5K
11:15 12.73 12.73 12.73 12.73 217.8K
11:20 12.73 12.73 12.73 12.73 209.3K
11:25 12.73 12.73 12.73 12.73 124.9K
13:00 12.73 12.73 12.73 12.73 930.7K
13:05 12.73 12.73 12.73 12.73 114.1K
13:10 12.73 12.73 12.73 12.73 144.6K
13:15 12.73 12.73 12.73 12.73 104.0K
13:20 12.73 12.73 12.73 12.73 239.1K
13:25 12.73 12.73 12.73 12.73 309.7K
13:30 12.73 12.73 12.73 12.73 401.9K
13:35 12.73 12.73 12.73 12.73 991.4K
13:40 12.73 12.73 12.73 12.73 1,522.4K
13:45 12.73 12.73 12.73 12.73 228.6K
13:50 12.73 12.73 12.73 12.73 290.5K
13:55 12.73 12.73 12.73 12.73 143.2K
14:00 12.73 12.73 12.73 12.73 234.7K
14:05 12.73 12.73 12.73 12.73 78.0K
14:10 12.73 12.73 12.73 12.73 185.2K
14:15 12.73 12.73 12.73 12.73 102.5K
14:20 12.73 12.73 12.73 12.73 50.7K
14:25 12.73 12.73 12.73 12.73 35.3K
14:30 12.73 12.73 12.73 12.73 78.8K
14:35 12.73 12.73 12.73 12.73 132.8K
14:40 12.73 12.73 12.73 12.73 131.1K
14:45 12.73 12.73 12.73 12.73 257.7K
14:50 12.73 12.73 12.73 12.73 370.5K
14:55 12.73 12.73 12.73 12.73 393.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available