1,653.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,269.00 | 1,296.00 | 1,269.00 | 1,281.00 | 0.0M |
| 2021-12-29 | 1,238.00 | 1,299.00 | 1,231.00 | 1,284.00 | 0.0M |
| 2021-12-28 | 1,201.00 | 1,254.00 | 1,188.00 | 1,248.00 | 0.0M |
| 2021-12-27 | 1,292.00 | 1,292.00 | 1,190.00 | 1,208.00 | 0.0M |
| 2021-12-24 | 1,300.00 | 1,300.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2021-12-23 | 1,328.00 | 1,330.00 | 1,284.00 | 1,300.00 | 0.0M |
| 2021-12-22 | 1,297.00 | 1,349.00 | 1,297.00 | 1,335.00 | 0.0M |
| 2021-12-21 | 1,262.00 | 1,308.00 | 1,260.00 | 1,304.00 | 0.0M |
| 2021-12-20 | 1,289.00 | 1,310.00 | 1,261.00 | 1,263.00 | 0.0M |
| 2021-12-17 | 1,288.00 | 1,314.00 | 1,288.00 | 1,289.00 | 0.0M |
| 2021-12-16 | 1,335.00 | 1,335.00 | 1,309.00 | 1,314.00 | 0.0M |
| 2021-12-15 | 1,403.00 | 1,410.00 | 1,290.00 | 1,305.00 | 0.0M |
| 2021-12-14 | 1,430.00 | 1,430.00 | 1,402.00 | 1,403.00 | 0.0M |
| 2021-12-13 | 1,437.00 | 1,438.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-12-10 | 1,453.00 | 1,453.00 | 1,431.00 | 1,433.00 | 0.0M |
| 2021-12-09 | 1,480.00 | 1,480.00 | 1,452.00 | 1,453.00 | 0.0M |
| 2021-12-08 | 1,452.00 | 1,478.00 | 1,452.00 | 1,460.00 | 0.0M |
| 2021-12-07 | 1,444.00 | 1,462.00 | 1,439.00 | 1,461.00 | 0.0M |
| 2021-12-06 | 1,448.00 | 1,460.00 | 1,434.00 | 1,447.00 | 0.0M |
| 2021-12-03 | 1,457.00 | 1,490.00 | 1,422.00 | 1,470.00 | 0.0M |
| 2021-12-02 | 1,471.00 | 1,493.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2021-12-01 | 1,537.00 | 1,538.00 | 1,470.00 | 1,492.00 | 0.0M |
| 2021-11-30 | 1,563.00 | 1,565.00 | 1,530.00 | 1,543.00 | 0.0M |
| 2021-11-29 | 1,579.00 | 1,580.00 | 1,561.00 | 1,563.00 | 0.0M |
| 2021-11-26 | 1,635.00 | 1,635.00 | 1,604.00 | 1,606.00 | 0.0M |
| 2021-11-25 | 1,626.00 | 1,628.00 | 1,594.00 | 1,627.00 | 0.0M |
| 2021-11-24 | 1,618.00 | 1,618.00 | 1,588.00 | 1,591.00 | 0.0M |
| 2021-11-22 | 1,643.00 | 1,643.00 | 1,626.00 | 1,637.00 | 0.0M |
| 2021-11-19 | 1,647.00 | 1,647.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2021-11-18 | 1,618.00 | 1,647.00 | 1,618.00 | 1,647.00 | 0.0M |
| 2021-11-17 | 1,620.00 | 1,630.00 | 1,612.00 | 1,625.00 | 0.0M |
| 2021-11-16 | 1,578.00 | 1,620.00 | 1,573.00 | 1,620.00 | 0.0M |
| 2021-11-15 | 1,582.00 | 1,596.00 | 1,563.00 | 1,579.00 | 0.0M |
| 2021-11-12 | 1,591.00 | 1,591.00 | 1,555.00 | 1,582.00 | 0.0M |
| 2021-11-11 | 1,579.00 | 1,603.00 | 1,575.00 | 1,603.00 | 0.0M |
| 2021-11-10 | 1,595.00 | 1,595.00 | 1,581.00 | 1,587.00 | 0.0M |
| 2021-11-09 | 1,610.00 | 1,614.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2021-11-08 | 1,636.00 | 1,636.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2021-11-05 | 1,626.00 | 1,637.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-11-04 | 1,657.00 | 1,664.00 | 1,614.00 | 1,649.00 | 0.0M |
| 2021-11-02 | 1,675.00 | 1,689.00 | 1,656.00 | 1,657.00 | 0.0M |
| 2021-11-01 | 1,790.00 | 1,790.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2021-10-29 | 1,543.00 | 1,669.00 | 1,523.00 | 1,650.00 | 0.0M |
| 2021-10-28 | 1,526.00 | 1,543.00 | 1,526.00 | 1,543.00 | 0.0M |
| 2021-10-27 | 1,539.00 | 1,543.00 | 1,525.00 | 1,543.00 | 0.0M |
| 2021-10-26 | 1,562.00 | 1,562.00 | 1,535.00 | 1,549.00 | 0.0M |
| 2021-10-25 | 1,576.00 | 1,576.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-10-22 | 1,551.00 | 1,560.00 | 1,547.00 | 1,550.00 | 0.0M |
| 2021-10-21 | 1,565.00 | 1,565.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2021-10-20 | 1,575.00 | 1,576.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-10-19 | 1,565.00 | 1,576.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2021-10-18 | 1,572.00 | 1,576.00 | 1,554.00 | 1,557.00 | 0.0M |
| 2021-10-15 | 1,547.00 | 1,574.00 | 1,545.00 | 1,548.00 | 0.0M |
| 2021-10-14 | 1,566.00 | 1,566.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2021-10-13 | 1,563.00 | 1,563.00 | 1,543.00 | 1,546.00 | 0.0M |
| 2021-10-12 | 1,570.00 | 1,572.00 | 1,550.00 | 1,572.00 | 0.0M |
| 2021-10-11 | 1,538.00 | 1,560.00 | 1,537.00 | 1,560.00 | 0.0M |
| 2021-10-08 | 1,555.00 | 1,555.00 | 1,537.00 | 1,539.00 | 0.0M |
| 2021-10-07 | 1,560.00 | 1,579.00 | 1,550.00 | 1,556.00 | 0.0M |
| 2021-10-06 | 1,590.00 | 1,590.00 | 1,552.00 | 1,555.00 | 0.0M |
| 2021-10-05 | 1,600.00 | 1,603.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-10-04 | 1,620.00 | 1,629.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2021-10-01 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-09-30 | 1,707.00 | 1,707.00 | 1,650.00 | 1,653.00 | 0.0M |
| 2021-09-29 | 1,629.00 | 1,674.00 | 1,621.00 | 1,674.00 | 0.0M |
| 2021-09-28 | 1,660.00 | 1,672.00 | 1,649.00 | 1,653.00 | 0.0M |
| 2021-09-27 | 1,637.00 | 1,672.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2021-09-24 | 1,635.00 | 1,648.00 | 1,622.00 | 1,633.00 | 0.0M |
| 2021-09-22 | 1,619.00 | 1,635.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-09-21 | 1,625.00 | 1,629.00 | 1,590.00 | 1,629.00 | 0.0M |
| 2021-09-17 | 1,619.00 | 1,643.00 | 1,619.00 | 1,640.00 | 0.0M |
| 2021-09-16 | 1,652.00 | 1,652.00 | 1,600.00 | 1,602.00 | 0.0M |
| 2021-09-15 | 1,654.00 | 1,655.00 | 1,607.00 | 1,612.00 | 0.0M |
| 2021-09-14 | 1,652.00 | 1,669.00 | 1,652.00 | 1,659.00 | 0.0M |
| 2021-09-13 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2021-09-10 | 1,698.00 | 1,698.00 | 1,653.00 | 1,670.00 | 0.0M |
| 2021-09-09 | 1,700.00 | 1,700.00 | 1,660.00 | 1,693.00 | 0.0M |
| 2021-09-08 | 1,666.00 | 1,720.00 | 1,650.00 | 1,700.00 | 0.0M |
| 2021-09-07 | 1,686.00 | 1,693.00 | 1,666.00 | 1,673.00 | 0.0M |
| 2021-09-06 | 1,686.00 | 1,700.00 | 1,661.00 | 1,662.00 | 0.0M |
| 2021-09-03 | 1,761.00 | 1,761.00 | 1,675.00 | 1,691.00 | 0.0M |
| 2021-09-02 | 1,683.00 | 1,780.00 | 1,680.00 | 1,780.00 | 0.0M |
| 2021-09-01 | 1,612.00 | 1,673.00 | 1,612.00 | 1,650.00 | 0.0M |
| 2021-08-31 | 1,591.00 | 1,604.00 | 1,581.00 | 1,604.00 | 0.0M |
| 2021-08-30 | 1,587.00 | 1,591.00 | 1,580.00 | 1,591.00 | 0.0M |
| 2021-08-27 | 1,550.00 | 1,567.00 | 1,549.00 | 1,566.00 | 0.0M |
| 2021-08-26 | 1,556.00 | 1,556.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-08-25 | 1,520.00 | 1,543.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2021-08-24 | 1,520.00 | 1,520.00 | 1,501.00 | 1,519.00 | 0.0M |
| 2021-08-23 | 1,505.00 | 1,520.00 | 1,500.00 | 1,506.00 | 0.0M |
| 2021-08-20 | 1,525.00 | 1,532.00 | 1,501.00 | 1,505.00 | 0.0M |
| 2021-08-19 | 1,509.00 | 1,555.00 | 1,509.00 | 1,525.00 | 0.0M |
| 2021-08-18 | 1,485.00 | 1,521.00 | 1,480.00 | 1,515.00 | 0.0M |
| 2021-08-17 | 1,514.00 | 1,518.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-08-16 | 1,537.00 | 1,574.00 | 1,501.00 | 1,530.00 | 0.0M |
| 2021-08-13 | 1,598.00 | 1,598.00 | 1,500.00 | 1,553.00 | 0.0M |
| 2021-08-12 | 1,640.00 | 1,654.00 | 1,582.00 | 1,590.00 | 0.0M |
| 2021-08-11 | 1,639.00 | 1,646.00 | 1,622.00 | 1,640.00 | 0.0M |
| 2021-08-10 | 1,611.00 | 1,630.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2021-08-06 | 1,643.00 | 1,674.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2021-08-05 | 1,703.00 | 1,703.00 | 1,611.00 | 1,650.00 | 0.0M |
| 2021-08-04 | 1,747.00 | 1,747.00 | 1,693.00 | 1,711.00 | 0.0M |
| 2021-08-03 | 1,700.00 | 1,739.00 | 1,686.00 | 1,734.00 | 0.0M |
| 2021-08-02 | 1,811.00 | 1,811.00 | 1,678.00 | 1,711.00 | 0.0M |
| 2021-07-30 | 1,815.00 | 1,817.00 | 1,806.00 | 1,817.00 | 0.0M |
| 2021-07-29 | 1,809.00 | 1,815.00 | 1,802.00 | 1,815.00 | 0.0M |
| 2021-07-28 | 1,831.00 | 1,840.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2021-07-27 | 1,831.00 | 1,852.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2021-07-26 | 1,863.00 | 1,886.00 | 1,863.00 | 1,873.00 | 0.0M |
| 2021-07-21 | 1,850.00 | 1,863.00 | 1,844.00 | 1,862.00 | 0.0M |
| 2021-07-20 | 1,849.00 | 1,870.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2021-07-19 | 1,927.00 | 1,933.00 | 1,872.00 | 1,874.00 | 0.0M |
| 2021-07-16 | 1,912.00 | 1,938.00 | 1,912.00 | 1,938.00 | 0.0M |
| 2021-07-15 | 1,921.00 | 1,921.00 | 1,912.00 | 1,913.00 | 0.0M |
| 2021-07-14 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-07-13 | 1,955.00 | 1,961.00 | 1,931.00 | 1,950.00 | 0.0M |
| 2021-07-12 | 1,989.00 | 1,989.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-07-09 | 1,989.00 | 1,989.00 | 1,967.00 | 1,989.00 | 0.0M |
| 2021-07-08 | 1,980.00 | 2,000.00 | 1,951.00 | 1,995.00 | 0.0M |
| 2021-07-07 | 1,945.00 | 1,983.00 | 1,945.00 | 1,983.00 | 0.0M |
| 2021-07-06 | 1,931.00 | 1,945.00 | 1,931.00 | 1,945.00 | 0.0M |
| 2021-07-05 | 1,957.00 | 1,957.00 | 1,926.00 | 1,936.00 | 0.0M |
| 2021-07-02 | 1,930.00 | 1,944.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2021-07-01 | 1,997.00 | 1,997.00 | 1,928.00 | 1,929.00 | 0.0M |
| 2021-06-30 | 2,002.00 | 2,002.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2021-06-29 | 2,012.00 | 2,021.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2021-06-28 | 2,030.00 | 2,036.00 | 2,011.00 | 2,012.00 | 0.0M |
| 2021-06-25 | 2,050.00 | 2,050.00 | 2,001.00 | 2,030.00 | 0.0M |
| 2021-06-24 | 1,942.00 | 2,070.00 | 1,942.00 | 2,000.00 | 0.0M |
| 2021-06-23 | 1,850.00 | 1,948.00 | 1,850.00 | 1,922.00 | 0.0M |
| 2021-06-22 | 1,844.00 | 1,892.00 | 1,844.00 | 1,890.00 | 0.0M |
| 2021-06-21 | 1,849.00 | 1,850.00 | 1,821.00 | 1,838.00 | 0.0M |
| 2021-06-18 | 1,858.00 | 1,859.00 | 1,830.00 | 1,859.00 | 0.0M |
| 2021-06-17 | 1,840.00 | 1,860.00 | 1,840.00 | 1,851.00 | 0.0M |
| 2021-06-16 | 1,786.00 | 1,835.00 | 1,780.00 | 1,835.00 | 0.0M |
| 2021-06-15 | 1,771.00 | 1,785.00 | 1,769.00 | 1,785.00 | 0.0M |
| 2021-06-14 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-06-11 | 1,781.00 | 1,785.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2021-06-10 | 1,778.00 | 1,783.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-06-09 | 1,775.00 | 1,788.00 | 1,767.00 | 1,787.00 | 0.0M |
| 2021-06-08 | 1,780.00 | 1,786.00 | 1,762.00 | 1,773.00 | 0.0M |
| 2021-06-07 | 1,804.00 | 1,804.00 | 1,766.00 | 1,775.00 | 0.0M |
| 2021-06-04 | 1,788.00 | 1,804.00 | 1,762.00 | 1,804.00 | 0.0M |
| 2021-06-03 | 1,793.00 | 1,798.00 | 1,778.00 | 1,788.00 | 0.0M |
| 2021-06-02 | 1,805.00 | 1,805.00 | 1,792.00 | 1,793.00 | 0.0M |
| 2021-06-01 | 1,807.00 | 1,823.00 | 1,793.00 | 1,794.00 | 0.0M |
| 2021-05-31 | 1,840.00 | 1,840.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2021-05-28 | 1,844.00 | 1,844.00 | 1,833.00 | 1,841.00 | 0.0M |
| 2021-05-27 | 1,877.00 | 1,877.00 | 1,839.00 | 1,841.00 | 0.0M |
| 2021-05-26 | 1,883.00 | 1,883.00 | 1,834.00 | 1,841.00 | 0.0M |
| 2021-05-25 | 1,873.00 | 1,873.00 | 1,839.00 | 1,843.00 | 0.0M |
| 2021-05-24 | 1,879.00 | 1,891.00 | 1,834.00 | 1,836.00 | 0.0M |
| 2021-05-21 | 1,854.00 | 1,877.00 | 1,834.00 | 1,877.00 | 0.0M |
| 2021-05-20 | 1,806.00 | 1,846.00 | 1,806.00 | 1,845.00 | 0.0M |
| 2021-05-19 | 1,798.00 | 1,814.00 | 1,789.00 | 1,802.00 | 0.0M |
| 2021-05-18 | 1,840.00 | 1,840.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-05-17 | 1,913.00 | 1,913.00 | 1,786.00 | 1,798.00 | 0.0M |
| 2021-05-14 | 1,915.00 | 1,936.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2021-05-13 | 1,921.00 | 1,921.00 | 1,902.00 | 1,915.00 | 0.0M |
| 2021-05-12 | 1,931.00 | 1,939.00 | 1,912.00 | 1,919.00 | 0.0M |
| 2021-05-11 | 1,931.00 | 1,955.00 | 1,931.00 | 1,932.00 | 0.0M |
| 2021-05-10 | 1,934.00 | 1,960.00 | 1,925.00 | 1,931.00 | 0.0M |
| 2021-05-07 | 1,930.00 | 1,959.00 | 1,930.00 | 1,959.00 | 0.0M |
| 2021-05-06 | 1,950.00 | 1,970.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2021-04-30 | 1,932.00 | 1,946.00 | 1,932.00 | 1,937.00 | 0.0M |
| 2021-04-28 | 1,948.00 | 1,998.00 | 1,940.00 | 1,972.00 | 0.0M |
| 2021-04-27 | 1,929.00 | 1,945.00 | 1,926.00 | 1,940.00 | 0.0M |
| 2021-04-26 | 1,940.00 | 1,945.00 | 1,915.00 | 1,927.00 | 0.0M |
| 2021-04-23 | 1,989.00 | 1,989.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2021-04-22 | 1,955.00 | 1,980.00 | 1,951.00 | 1,954.00 | 0.0M |
| 2021-04-21 | 1,955.00 | 1,980.00 | 1,944.00 | 1,951.00 | 0.0M |
| 2021-04-20 | 1,985.00 | 1,985.00 | 1,963.00 | 1,967.00 | 0.0M |
| 2021-04-19 | 1,984.00 | 2,000.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2021-04-16 | 1,982.00 | 2,000.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2021-04-15 | 1,984.00 | 1,996.00 | 1,978.00 | 1,995.00 | 0.0M |
| 2021-04-14 | 2,000.00 | 2,000.00 | 1,977.00 | 1,988.00 | 0.0M |
| 2021-04-13 | 1,987.00 | 2,000.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2021-04-12 | 2,016.00 | 2,016.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2021-04-09 | 2,026.00 | 2,038.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2021-04-08 | 2,035.00 | 2,036.00 | 2,011.00 | 2,035.00 | 0.0M |
| 2021-04-07 | 2,040.00 | 2,040.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2021-04-06 | 2,010.00 | 2,043.00 | 2,010.00 | 2,043.00 | 0.0M |
| 2021-04-05 | 2,040.00 | 2,082.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-04-02 | 2,016.00 | 2,040.00 | 2,015.00 | 2,031.00 | 0.0M |
| 2021-04-01 | 2,022.00 | 2,049.00 | 2,011.00 | 2,016.00 | 0.0M |
| 2021-03-31 | 2,010.00 | 2,024.00 | 2,000.00 | 2,021.00 | 0.0M |
| 2021-03-30 | 2,080.00 | 2,084.00 | 2,013.00 | 2,031.00 | 0.0M |
| 2021-03-29 | 2,070.00 | 2,072.00 | 2,053.00 | 2,058.00 | 0.0M |
| 2021-03-26 | 2,000.00 | 2,101.00 | 1,991.00 | 2,072.00 | 0.0M |
| 2021-03-25 | 2,009.00 | 2,037.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2021-03-24 | 2,075.00 | 2,075.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-03-23 | 2,181.00 | 2,181.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-03-22 | 2,196.00 | 2,202.00 | 2,155.00 | 2,190.00 | 0.0M |
| 2021-03-19 | 2,166.00 | 2,190.00 | 2,140.00 | 2,174.00 | 0.0M |
| 2021-03-18 | 2,093.00 | 2,212.00 | 2,093.00 | 2,190.00 | 0.0M |
| 2021-03-17 | 2,067.00 | 2,086.00 | 2,055.00 | 2,071.00 | 0.0M |
| 2021-03-16 | 2,035.00 | 2,085.00 | 2,027.00 | 2,070.00 | 0.0M |
| 2021-03-15 | 2,018.00 | 2,020.00 | 2,003.00 | 2,011.00 | 0.0M |
| 2021-03-12 | 1,999.00 | 2,020.00 | 1,990.00 | 2,016.00 | 0.0M |
| 2021-03-11 | 1,979.00 | 1,990.00 | 1,961.00 | 1,985.00 | 0.0M |
| 2021-03-10 | 1,980.00 | 1,982.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2021-03-09 | 1,949.00 | 1,977.00 | 1,937.00 | 1,975.00 | 0.0M |
| 2021-03-08 | 1,988.00 | 1,988.00 | 1,952.00 | 1,960.00 | 0.0M |
| 2021-03-05 | 1,970.00 | 1,997.00 | 1,925.00 | 1,950.00 | 0.0M |
| 2021-03-04 | 1,978.00 | 2,009.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2021-03-03 | 2,000.00 | 2,015.00 | 1,970.00 | 1,971.00 | 0.0M |
| 2021-03-02 | 2,035.00 | 2,035.00 | 1,974.00 | 2,015.00 | 0.0M |
| 2021-03-01 | 2,020.00 | 2,061.00 | 2,008.00 | 2,025.00 | 0.0M |
| 2021-02-26 | 1,945.00 | 1,970.00 | 1,938.00 | 1,955.00 | 0.0M |
| 2021-02-25 | 1,961.00 | 1,992.00 | 1,931.00 | 1,985.00 | 0.0M |
| 2021-02-24 | 1,977.00 | 1,977.00 | 1,920.00 | 1,928.00 | 0.0M |
| 2021-02-22 | 1,957.00 | 1,982.00 | 1,957.00 | 1,977.00 | 0.0M |
| 2021-02-19 | 1,989.00 | 1,991.00 | 1,913.00 | 1,940.00 | 0.0M |
| 2021-02-18 | 2,010.00 | 2,028.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2021-02-17 | 2,036.00 | 2,036.00 | 1,970.00 | 2,008.00 | 0.0M |
| 2021-02-16 | 2,077.00 | 2,077.00 | 2,018.00 | 2,037.00 | 0.0M |
| 2021-02-15 | 2,120.00 | 2,120.00 | 2,005.00 | 2,043.00 | 0.0M |
| 2021-02-12 | 2,004.00 | 2,127.00 | 1,981.00 | 2,127.00 | 0.0M |
| 2021-02-10 | 1,986.00 | 2,000.00 | 1,977.00 | 2,000.00 | 0.0M |
| 2021-02-09 | 1,999.00 | 1,999.00 | 1,971.00 | 1,986.00 | 0.0M |
| 2021-02-08 | 1,986.00 | 1,999.00 | 1,975.00 | 1,993.00 | 0.0M |
| 2021-02-05 | 1,969.00 | 1,986.00 | 1,969.00 | 1,986.00 | 0.0M |
| 2021-02-04 | 2,011.00 | 2,011.00 | 1,955.00 | 1,976.00 | 0.0M |
| 2021-02-03 | 1,995.00 | 2,021.00 | 1,985.00 | 2,016.00 | 0.0M |
| 2021-02-02 | 2,009.00 | 2,011.00 | 1,986.00 | 1,994.00 | 0.0M |
| 2021-02-01 | 2,013.00 | 2,013.00 | 1,970.00 | 2,011.00 | 0.0M |
| 2021-01-29 | 1,961.00 | 1,990.00 | 1,918.00 | 1,933.00 | 0.0M |
| 2021-01-28 | 1,986.00 | 2,008.00 | 1,966.00 | 1,979.00 | 0.0M |
| 2021-01-27 | 1,979.00 | 2,011.00 | 1,975.00 | 2,011.00 | 0.0M |
| 2021-01-26 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-01-25 | 1,985.00 | 2,026.00 | 1,985.00 | 2,002.00 | 0.0M |
| 2021-01-22 | 1,989.00 | 1,999.00 | 1,966.00 | 1,985.00 | 0.0M |
| 2021-01-21 | 1,976.00 | 2,039.00 | 1,954.00 | 1,989.00 | 0.0M |
| 2021-01-20 | 1,951.00 | 1,970.00 | 1,947.00 | 1,970.00 | 0.0M |
| 2021-01-19 | 1,933.00 | 1,953.00 | 1,933.00 | 1,952.00 | 0.0M |
| 2021-01-18 | 1,934.00 | 1,965.00 | 1,930.00 | 1,943.00 | 0.0M |
| 2021-01-15 | 1,945.00 | 1,954.00 | 1,938.00 | 1,940.00 | 0.0M |
| 2021-01-14 | 1,980.00 | 1,982.00 | 1,930.00 | 1,951.00 | 0.0M |
| 2021-01-13 | 1,934.00 | 1,987.00 | 1,931.00 | 1,980.00 | 0.0M |
| 2021-01-12 | 1,936.00 | 1,951.00 | 1,926.00 | 1,930.00 | 0.0M |
| 2021-01-08 | 1,930.00 | 1,959.00 | 1,930.00 | 1,956.00 | 0.0M |
| 2021-01-07 | 1,964.00 | 1,983.00 | 1,930.00 | 1,939.00 | 0.0M |
| 2021-01-06 | 1,950.00 | 1,991.00 | 1,940.00 | 1,984.00 | 0.0M |
| 2021-01-05 | 1,932.00 | 1,950.00 | 1,913.00 | 1,935.00 | 0.0M |
| 2021-01-04 | 1,948.00 | 1,957.00 | 1,894.00 | 1,932.00 | 0.0M |