1,653.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,980.00 | 2,012.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2023-12-28 | 1,990.00 | 2,035.00 | 1,978.00 | 1,993.00 | 0.0M |
| 2023-12-27 | 1,941.00 | 2,003.00 | 1,941.00 | 1,998.00 | 0.0M |
| 2023-12-26 | 1,901.00 | 1,998.00 | 1,901.00 | 1,941.00 | 0.0M |
| 2023-12-25 | 1,951.00 | 1,981.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-12-22 | 1,865.00 | 1,948.00 | 1,861.00 | 1,931.00 | 0.0M |
| 2023-12-21 | 1,827.00 | 1,880.00 | 1,827.00 | 1,875.00 | 0.0M |
| 2023-12-20 | 1,798.00 | 1,900.00 | 1,798.00 | 1,833.00 | 0.1M |
| 2023-12-19 | 1,833.00 | 1,852.00 | 1,780.00 | 1,803.00 | 0.0M |
| 2023-12-18 | 1,880.00 | 1,898.00 | 1,840.00 | 1,853.00 | 0.0M |
| 2023-12-15 | 1,855.00 | 2,025.00 | 1,819.00 | 1,920.00 | 0.1M |
| 2023-12-14 | 1,891.00 | 1,905.00 | 1,810.00 | 1,854.00 | 0.0M |
| 2023-12-13 | 1,895.00 | 1,940.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2023-12-12 | 2,010.00 | 2,017.00 | 1,902.00 | 1,935.00 | 0.0M |
| 2023-12-11 | 2,031.00 | 2,031.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2023-12-08 | 2,050.00 | 2,050.00 | 1,995.00 | 2,009.00 | 0.0M |
| 2023-12-07 | 2,088.00 | 2,109.00 | 2,062.00 | 2,070.00 | 0.0M |
| 2023-12-06 | 2,096.00 | 2,133.00 | 2,089.00 | 2,114.00 | 0.0M |
| 2023-12-05 | 2,130.00 | 2,190.00 | 2,095.00 | 2,101.00 | 0.0M |
| 2023-12-04 | 2,060.00 | 2,150.00 | 2,031.00 | 2,130.00 | 0.0M |
| 2023-12-01 | 2,080.00 | 2,081.00 | 2,031.00 | 2,032.00 | 0.0M |
| 2023-11-30 | 2,072.00 | 2,099.00 | 2,031.00 | 2,071.00 | 0.0M |
| 2023-11-29 | 2,125.00 | 2,125.00 | 2,060.00 | 2,074.00 | 0.0M |
| 2023-11-28 | 2,080.00 | 2,120.00 | 2,061.00 | 2,075.00 | 0.0M |
| 2023-11-27 | 2,150.00 | 2,156.00 | 2,092.00 | 2,110.00 | 0.0M |
| 2023-11-24 | 2,123.00 | 2,184.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2023-11-22 | 2,123.00 | 2,128.00 | 2,061.00 | 2,073.00 | 0.0M |
| 2023-11-21 | 2,160.00 | 2,180.00 | 2,084.00 | 2,120.00 | 0.0M |
| 2023-11-20 | 2,030.00 | 2,157.00 | 2,022.00 | 2,120.00 | 0.0M |
| 2023-11-17 | 2,072.00 | 2,078.00 | 2,011.00 | 2,037.00 | 0.0M |
| 2023-11-16 | 2,100.00 | 2,183.00 | 2,020.00 | 2,073.00 | 0.0M |
| 2023-11-15 | 2,231.00 | 2,266.00 | 2,107.00 | 2,125.00 | 0.0M |
| 2023-11-14 | 2,100.00 | 2,240.00 | 2,080.00 | 2,181.00 | 0.0M |
| 2023-11-13 | 2,135.00 | 2,180.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-11-10 | 2,145.00 | 2,152.00 | 2,130.00 | 2,136.00 | 0.0M |
| 2023-11-09 | 2,191.00 | 2,200.00 | 2,121.00 | 2,180.00 | 0.0M |
| 2023-11-08 | 2,295.00 | 2,307.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-11-07 | 2,140.00 | 2,320.00 | 2,122.00 | 2,311.00 | 0.0M |
| 2023-11-06 | 2,153.00 | 2,248.00 | 2,150.00 | 2,176.00 | 0.0M |
| 2023-11-02 | 2,067.00 | 2,180.00 | 2,067.00 | 2,126.00 | 0.0M |
| 2023-11-01 | 1,878.00 | 2,143.00 | 1,878.00 | 2,088.00 | 0.0M |
| 2023-10-31 | 1,893.00 | 1,971.00 | 1,817.00 | 1,902.00 | 0.0M |
| 2023-10-30 | 1,850.00 | 1,941.00 | 1,849.00 | 1,893.00 | 0.0M |
| 2023-10-27 | 1,845.00 | 1,918.00 | 1,845.00 | 1,905.00 | 0.0M |
| 2023-10-26 | 1,849.00 | 1,881.00 | 1,800.00 | 1,854.00 | 0.0M |
| 2023-10-25 | 1,820.00 | 1,900.00 | 1,819.00 | 1,856.00 | 0.0M |
| 2023-10-24 | 1,788.00 | 1,860.00 | 1,745.00 | 1,860.00 | 0.0M |
| 2023-10-23 | 1,969.00 | 1,986.00 | 1,770.00 | 1,803.00 | 0.0M |
| 2023-10-20 | 2,030.00 | 2,040.00 | 1,955.00 | 1,969.00 | 0.0M |
| 2023-10-19 | 2,000.00 | 2,182.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2023-10-18 | 2,019.00 | 2,041.00 | 1,993.00 | 2,026.00 | 0.0M |
| 2023-10-17 | 1,996.00 | 2,116.00 | 1,996.00 | 2,041.00 | 0.0M |
| 2023-10-16 | 2,016.00 | 2,054.00 | 1,970.00 | 1,993.00 | 0.0M |
| 2023-10-13 | 2,025.00 | 2,033.00 | 1,975.00 | 1,976.00 | 0.0M |
| 2023-10-12 | 2,021.00 | 2,070.00 | 2,003.00 | 2,065.00 | 0.0M |
| 2023-10-11 | 2,059.00 | 2,068.00 | 2,012.00 | 2,034.00 | 0.0M |
| 2023-10-10 | 2,065.00 | 2,110.00 | 2,012.00 | 2,078.00 | 0.0M |
| 2023-10-06 | 2,052.00 | 2,086.00 | 2,027.00 | 2,069.00 | 0.0M |
| 2023-10-05 | 2,000.00 | 2,108.00 | 1,980.00 | 2,052.00 | 0.0M |
| 2023-10-04 | 2,003.00 | 2,090.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2023-10-03 | 2,100.00 | 2,100.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2023-10-02 | 2,242.00 | 2,242.00 | 2,088.00 | 2,150.00 | 0.0M |
| 2023-09-29 | 2,184.00 | 2,241.00 | 2,151.00 | 2,198.00 | 0.0M |
| 2023-09-28 | 2,170.00 | 2,206.00 | 2,138.00 | 2,193.00 | 0.0M |
| 2023-09-27 | 2,178.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-09-26 | 2,220.00 | 2,220.00 | 2,176.00 | 2,178.00 | 0.0M |
| 2023-09-25 | 2,190.00 | 2,271.00 | 2,189.00 | 2,220.00 | 0.0M |
| 2023-09-22 | 2,111.00 | 2,235.00 | 2,080.00 | 2,190.00 | 0.0M |
| 2023-09-21 | 2,185.00 | 2,185.00 | 2,070.00 | 2,135.00 | 0.0M |
| 2023-09-20 | 2,170.00 | 2,213.00 | 2,160.00 | 2,208.00 | 0.0M |
| 2023-09-19 | 2,245.00 | 2,245.00 | 2,168.00 | 2,194.00 | 0.0M |
| 2023-09-15 | 2,280.00 | 2,283.00 | 2,201.00 | 2,245.00 | 0.0M |
| 2023-09-14 | 2,331.00 | 2,343.00 | 2,260.00 | 2,275.00 | 0.0M |
| 2023-09-13 | 2,334.00 | 2,360.00 | 2,309.00 | 2,349.00 | 0.0M |
| 2023-09-12 | 2,308.00 | 2,399.00 | 2,308.00 | 2,355.00 | 0.0M |
| 2023-09-11 | 2,271.00 | 2,321.00 | 2,259.00 | 2,320.00 | 0.0M |
| 2023-09-08 | 2,246.00 | 2,283.00 | 2,240.00 | 2,271.00 | 0.0M |
| 2023-09-07 | 2,370.00 | 2,370.00 | 2,236.00 | 2,296.00 | 0.0M |
| 2023-09-06 | 2,356.00 | 2,403.00 | 2,356.00 | 2,371.00 | 0.0M |
| 2023-09-05 | 2,330.00 | 2,390.00 | 2,311.00 | 2,365.00 | 0.0M |
| 2023-09-04 | 2,355.00 | 2,355.00 | 2,305.00 | 2,332.00 | 0.0M |
| 2023-09-01 | 2,350.00 | 2,362.00 | 2,305.00 | 2,348.00 | 0.0M |
| 2023-08-31 | 2,334.00 | 2,403.00 | 2,322.00 | 2,354.00 | 0.0M |
| 2023-08-30 | 2,365.00 | 2,368.00 | 2,331.00 | 2,334.00 | 0.0M |
| 2023-08-29 | 2,325.00 | 2,382.00 | 2,282.00 | 2,365.00 | 0.0M |
| 2023-08-28 | 2,360.00 | 2,361.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-08-25 | 2,319.00 | 2,351.00 | 2,264.00 | 2,343.00 | 0.0M |
| 2023-08-24 | 2,420.00 | 2,440.00 | 2,301.00 | 2,319.00 | 0.1M |
| 2023-08-23 | 2,203.00 | 2,359.00 | 2,203.00 | 2,341.00 | 0.0M |
| 2023-08-22 | 2,210.00 | 2,250.00 | 2,205.00 | 2,212.00 | 0.0M |
| 2023-08-21 | 2,080.00 | 2,207.00 | 2,065.00 | 2,204.00 | 0.0M |
| 2023-08-18 | 2,097.00 | 2,133.00 | 2,062.00 | 2,081.00 | 0.0M |
| 2023-08-17 | 2,112.00 | 2,156.00 | 2,073.00 | 2,141.00 | 0.0M |
| 2023-08-16 | 2,158.00 | 2,216.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2023-08-15 | 2,213.00 | 2,218.00 | 2,172.00 | 2,197.00 | 0.0M |
| 2023-08-14 | 2,272.00 | 2,284.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2023-08-10 | 2,293.00 | 2,299.00 | 2,251.00 | 2,270.00 | 0.0M |
| 2023-08-09 | 2,275.00 | 2,314.00 | 2,267.00 | 2,290.00 | 0.0M |
| 2023-08-08 | 2,379.00 | 2,399.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2023-08-07 | 2,368.00 | 2,389.00 | 2,310.00 | 2,388.00 | 0.0M |
| 2023-08-04 | 2,324.00 | 2,372.00 | 2,324.00 | 2,372.00 | 0.0M |
| 2023-08-03 | 2,326.00 | 2,396.00 | 2,320.00 | 2,337.00 | 0.0M |
| 2023-08-02 | 2,415.00 | 2,420.00 | 2,343.00 | 2,373.00 | 0.0M |
| 2023-08-01 | 2,380.00 | 2,440.00 | 2,314.00 | 2,439.00 | 0.1M |
| 2023-07-31 | 2,422.00 | 2,479.00 | 2,415.00 | 2,459.00 | 0.0M |
| 2023-07-28 | 2,511.00 | 2,515.00 | 2,393.00 | 2,414.00 | 0.1M |
| 2023-07-27 | 2,561.00 | 2,610.00 | 2,521.00 | 2,522.00 | 0.0M |
| 2023-07-26 | 2,695.00 | 2,695.00 | 2,554.00 | 2,581.00 | 0.0M |
| 2023-07-25 | 2,767.00 | 2,791.00 | 2,682.00 | 2,696.00 | 0.0M |
| 2023-07-24 | 2,730.00 | 2,816.00 | 2,730.00 | 2,733.00 | 0.0M |
| 2023-07-21 | 2,790.00 | 2,790.00 | 2,711.00 | 2,716.00 | 0.0M |
| 2023-07-20 | 2,744.00 | 2,828.00 | 2,674.00 | 2,789.00 | 0.1M |
| 2023-07-19 | 2,743.00 | 2,800.00 | 2,720.00 | 2,752.00 | 0.0M |
| 2023-07-18 | 2,661.00 | 2,787.00 | 2,636.00 | 2,743.00 | 0.0M |
| 2023-07-14 | 2,737.00 | 2,756.00 | 2,629.00 | 2,647.00 | 0.0M |
| 2023-07-13 | 2,623.00 | 2,714.00 | 2,602.00 | 2,693.00 | 0.0M |
| 2023-07-12 | 2,791.00 | 2,791.00 | 2,622.00 | 2,623.00 | 0.1M |
| 2023-07-11 | 2,745.00 | 2,825.00 | 2,726.00 | 2,754.00 | 0.0M |
| 2023-07-10 | 2,659.00 | 2,844.00 | 2,659.00 | 2,793.00 | 0.1M |
| 2023-07-07 | 2,609.00 | 2,699.00 | 2,609.00 | 2,659.00 | 0.0M |
| 2023-07-06 | 2,713.00 | 2,760.00 | 2,644.00 | 2,659.00 | 0.0M |
| 2023-07-05 | 2,884.00 | 2,884.00 | 2,750.00 | 2,763.00 | 0.1M |
| 2023-07-04 | 2,933.00 | 2,934.00 | 2,811.00 | 2,889.00 | 0.1M |
| 2023-07-03 | 2,960.00 | 2,990.00 | 2,873.00 | 2,884.00 | 0.1M |
| 2023-06-30 | 2,894.00 | 2,992.00 | 2,847.00 | 2,910.00 | 0.1M |
| 2023-06-29 | 2,972.00 | 3,045.00 | 2,863.00 | 2,894.00 | 0.1M |
| 2023-06-28 | 3,010.00 | 3,025.00 | 2,840.00 | 2,922.00 | 0.1M |
| 2023-06-27 | 2,976.00 | 3,010.00 | 2,873.00 | 2,958.00 | 0.1M |
| 2023-06-26 | 3,090.00 | 3,125.00 | 2,930.00 | 2,965.00 | 0.1M |
| 2023-06-23 | 3,285.00 | 3,335.00 | 3,095.00 | 3,125.00 | 0.1M |
| 2023-06-22 | 3,320.00 | 3,470.00 | 3,215.00 | 3,255.00 | 0.1M |
| 2023-06-21 | 3,405.00 | 3,545.00 | 3,365.00 | 3,405.00 | 0.1M |
| 2023-06-20 | 3,760.00 | 3,760.00 | 3,470.00 | 3,540.00 | 0.1M |
| 2023-06-19 | 3,650.00 | 3,910.00 | 3,615.00 | 3,675.00 | 0.3M |
| 2023-06-16 | 3,500.00 | 3,670.00 | 3,355.00 | 3,510.00 | 0.2M |
| 2023-06-15 | 3,455.00 | 3,610.00 | 3,335.00 | 3,395.00 | 0.1M |
| 2023-06-14 | 3,660.00 | 3,770.00 | 3,450.00 | 3,520.00 | 0.3M |
| 2023-06-13 | 3,665.00 | 3,925.00 | 3,515.00 | 3,680.00 | 0.7M |
| 2023-06-12 | 3,245.00 | 3,815.00 | 3,230.00 | 3,735.00 | 1.7M |
| 2023-06-09 | 2,613.00 | 3,115.00 | 2,606.00 | 3,115.00 | 0.6M |
| 2023-06-08 | 2,859.00 | 2,875.00 | 2,600.00 | 2,613.00 | 0.1M |
| 2023-06-07 | 2,799.00 | 2,926.00 | 2,666.00 | 2,886.00 | 0.2M |
| 2023-06-06 | 2,690.00 | 2,968.00 | 2,652.00 | 2,761.00 | 0.3M |
| 2023-06-05 | 2,318.00 | 2,774.00 | 2,300.00 | 2,774.00 | 0.3M |
| 2023-06-02 | 2,250.00 | 2,297.00 | 2,195.00 | 2,274.00 | 0.0M |
| 2023-06-01 | 2,197.00 | 2,248.00 | 2,168.00 | 2,235.00 | 0.0M |
| 2023-05-31 | 2,221.00 | 2,252.00 | 2,165.00 | 2,189.00 | 0.0M |
| 2023-05-30 | 2,129.00 | 2,231.00 | 2,111.00 | 2,221.00 | 0.0M |
| 2023-05-29 | 2,183.00 | 2,184.00 | 2,101.00 | 2,151.00 | 0.0M |
| 2023-05-26 | 2,141.00 | 2,200.00 | 2,085.00 | 2,128.00 | 0.0M |
| 2023-05-25 | 2,203.00 | 2,220.00 | 2,115.00 | 2,136.00 | 0.0M |
| 2023-05-24 | 2,084.00 | 2,171.00 | 2,070.00 | 2,171.00 | 0.0M |
| 2023-05-23 | 2,139.00 | 2,174.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-05-22 | 2,144.00 | 2,167.00 | 2,125.00 | 2,137.00 | 0.0M |
| 2023-05-19 | 2,034.00 | 2,174.00 | 2,034.00 | 2,167.00 | 0.0M |
| 2023-05-18 | 2,030.00 | 2,090.00 | 2,020.00 | 2,031.00 | 0.0M |
| 2023-05-17 | 2,088.00 | 2,105.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2023-05-16 | 1,989.00 | 2,079.00 | 1,950.00 | 2,065.00 | 0.1M |
| 2023-05-15 | 2,200.00 | 2,252.00 | 2,191.00 | 2,207.00 | 0.0M |
| 2023-05-12 | 2,236.00 | 2,280.00 | 2,170.00 | 2,177.00 | 0.0M |
| 2023-05-11 | 2,193.00 | 2,278.00 | 2,193.00 | 2,263.00 | 0.0M |
| 2023-05-10 | 2,116.00 | 2,178.00 | 2,103.00 | 2,166.00 | 0.0M |
| 2023-05-09 | 2,160.00 | 2,188.00 | 2,106.00 | 2,116.00 | 0.0M |
| 2023-05-08 | 2,113.00 | 2,182.00 | 2,093.00 | 2,159.00 | 0.0M |
| 2023-05-02 | 2,109.00 | 2,143.00 | 2,077.00 | 2,104.00 | 0.0M |
| 2023-05-01 | 2,041.00 | 2,125.00 | 2,033.00 | 2,090.00 | 0.1M |
| 2023-04-28 | 1,945.00 | 1,984.00 | 1,912.00 | 1,981.00 | 0.0M |
| 2023-04-27 | 1,922.00 | 2,015.00 | 1,864.00 | 1,952.00 | 0.2M |
| 2023-04-26 | 1,877.00 | 1,887.00 | 1,827.00 | 1,842.00 | 0.0M |
| 2023-04-25 | 1,962.00 | 1,962.00 | 1,866.00 | 1,882.00 | 0.0M |
| 2023-04-24 | 1,974.00 | 2,001.00 | 1,923.00 | 1,925.00 | 0.0M |
| 2023-04-21 | 2,025.00 | 2,029.00 | 1,919.00 | 1,960.00 | 0.1M |
| 2023-04-20 | 2,022.00 | 2,042.00 | 1,980.00 | 2,025.00 | 0.0M |
| 2023-04-19 | 2,054.00 | 2,054.00 | 1,982.00 | 1,992.00 | 0.0M |
| 2023-04-18 | 2,045.00 | 2,067.00 | 1,968.00 | 2,004.00 | 0.1M |
| 2023-04-17 | 2,211.00 | 2,211.00 | 2,023.00 | 2,031.00 | 0.1M |
| 2023-04-14 | 2,277.00 | 2,298.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2023-04-13 | 2,285.00 | 2,285.00 | 2,217.00 | 2,250.00 | 0.0M |
| 2023-04-12 | 2,366.00 | 2,366.00 | 2,268.00 | 2,272.00 | 0.0M |
| 2023-04-11 | 2,339.00 | 2,444.00 | 2,323.00 | 2,328.00 | 0.1M |
| 2023-04-10 | 2,270.00 | 2,389.00 | 2,264.00 | 2,343.00 | 0.0M |
| 2023-04-07 | 2,264.00 | 2,283.00 | 2,210.00 | 2,266.00 | 0.0M |
| 2023-04-06 | 2,242.00 | 2,349.00 | 2,210.00 | 2,300.00 | 0.1M |
| 2023-04-05 | 2,350.00 | 2,390.00 | 2,246.00 | 2,276.00 | 0.1M |
| 2023-04-04 | 2,498.00 | 2,511.00 | 2,365.00 | 2,400.00 | 0.1M |
| 2023-04-03 | 2,811.00 | 2,818.00 | 2,442.00 | 2,484.00 | 0.2M |
| 2023-03-31 | 3,200.00 | 3,270.00 | 3,045.00 | 3,085.00 | 0.1M |
| 2023-03-30 | 3,045.00 | 3,165.00 | 2,965.00 | 3,115.00 | 0.1M |
| 2023-03-29 | 3,105.00 | 3,105.00 | 2,985.00 | 3,045.00 | 0.1M |
| 2023-03-28 | 3,360.00 | 3,360.00 | 3,090.00 | 3,105.00 | 0.1M |
| 2023-03-27 | 3,330.00 | 3,420.00 | 3,025.00 | 3,220.00 | 0.3M |
| 2023-03-24 | 3,000.00 | 3,350.00 | 2,925.00 | 3,350.00 | 0.2M |
| 2023-03-23 | 2,681.00 | 2,910.00 | 2,671.00 | 2,850.00 | 0.1M |
| 2023-03-22 | 2,450.00 | 2,742.00 | 2,450.00 | 2,681.00 | 0.1M |
| 2023-03-20 | 2,405.00 | 2,467.00 | 2,385.00 | 2,405.00 | 0.0M |
| 2023-03-17 | 2,337.00 | 2,430.00 | 2,278.00 | 2,391.00 | 0.0M |
| 2023-03-16 | 2,200.00 | 2,277.00 | 2,177.00 | 2,244.00 | 0.0M |
| 2023-03-15 | 2,294.00 | 2,310.00 | 2,228.00 | 2,229.00 | 0.0M |
| 2023-03-14 | 2,250.00 | 2,296.00 | 2,234.00 | 2,244.00 | 0.0M |
| 2023-03-13 | 2,261.00 | 2,312.00 | 2,231.00 | 2,285.00 | 0.0M |
| 2023-03-10 | 2,390.00 | 2,400.00 | 2,325.00 | 2,329.00 | 0.0M |
| 2023-03-09 | 2,483.00 | 2,577.00 | 2,424.00 | 2,440.00 | 0.1M |
| 2023-03-08 | 2,475.00 | 2,520.00 | 2,440.00 | 2,472.00 | 0.0M |
| 2023-03-07 | 2,388.00 | 2,528.00 | 2,361.00 | 2,508.00 | 0.1M |
| 2023-03-06 | 2,446.00 | 2,463.00 | 2,365.00 | 2,388.00 | 0.0M |
| 2023-03-03 | 2,260.00 | 2,375.00 | 2,250.00 | 2,346.00 | 0.0M |
| 2023-03-02 | 2,330.00 | 2,330.00 | 2,236.00 | 2,246.00 | 0.0M |
| 2023-03-01 | 2,300.00 | 2,343.00 | 2,285.00 | 2,305.00 | 0.0M |
| 2023-02-28 | 2,192.00 | 2,337.00 | 2,192.00 | 2,273.00 | 0.0M |
| 2023-02-27 | 2,180.00 | 2,249.00 | 2,180.00 | 2,192.00 | 0.0M |
| 2023-02-24 | 2,301.00 | 2,316.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2023-02-22 | 2,380.00 | 2,395.00 | 2,260.00 | 2,296.00 | 0.1M |
| 2023-02-21 | 2,233.00 | 2,441.00 | 2,210.00 | 2,419.00 | 0.1M |
| 2023-02-20 | 2,179.00 | 2,267.00 | 2,110.00 | 2,233.00 | 0.0M |
| 2023-02-17 | 2,185.00 | 2,280.00 | 2,141.00 | 2,160.00 | 0.0M |
| 2023-02-16 | 2,200.00 | 2,265.00 | 2,190.00 | 2,205.00 | 0.0M |
| 2023-02-15 | 2,324.00 | 2,324.00 | 2,185.00 | 2,233.00 | 0.1M |
| 2023-02-14 | 2,349.00 | 2,420.00 | 2,243.00 | 2,274.00 | 0.1M |
| 2023-02-13 | 2,405.00 | 2,484.00 | 2,232.00 | 2,320.00 | 0.1M |
| 2023-02-10 | 2,494.00 | 2,550.00 | 2,419.00 | 2,423.00 | 0.1M |
| 2023-02-09 | 2,169.00 | 2,639.00 | 2,168.00 | 2,494.00 | 0.3M |
| 2023-02-08 | 2,210.00 | 2,306.00 | 2,145.00 | 2,169.00 | 0.1M |
| 2023-02-07 | 2,155.00 | 2,215.00 | 2,131.00 | 2,160.00 | 0.1M |
| 2023-02-06 | 2,157.00 | 2,270.00 | 2,122.00 | 2,171.00 | 0.1M |
| 2023-02-03 | 2,304.00 | 2,323.00 | 2,171.00 | 2,182.00 | 0.1M |
| 2023-02-02 | 2,267.00 | 2,450.00 | 2,155.00 | 2,390.00 | 0.4M |
| 2023-02-01 | 1,910.00 | 2,269.00 | 1,910.00 | 2,269.00 | 0.5M |
| 2023-01-31 | 1,732.00 | 2,068.00 | 1,710.00 | 1,869.00 | 0.4M |
| 2023-01-30 | 1,723.00 | 1,799.00 | 1,701.00 | 1,732.00 | 0.0M |
| 2023-01-27 | 1,714.00 | 1,729.00 | 1,690.00 | 1,721.00 | 0.0M |
| 2023-01-26 | 1,730.00 | 1,744.00 | 1,700.00 | 1,707.00 | 0.0M |
| 2023-01-25 | 1,648.00 | 1,765.00 | 1,636.00 | 1,748.00 | 0.0M |
| 2023-01-24 | 1,635.00 | 1,720.00 | 1,623.00 | 1,646.00 | 0.0M |
| 2023-01-23 | 1,659.00 | 1,660.00 | 1,608.00 | 1,617.00 | 0.0M |
| 2023-01-20 | 1,578.00 | 1,635.00 | 1,550.00 | 1,626.00 | 0.0M |
| 2023-01-19 | 1,501.00 | 1,576.00 | 1,480.00 | 1,560.00 | 0.0M |
| 2023-01-18 | 1,510.00 | 1,530.00 | 1,485.00 | 1,501.00 | 0.0M |
| 2023-01-17 | 1,540.00 | 1,561.00 | 1,497.00 | 1,503.00 | 0.0M |
| 2023-01-16 | 1,495.00 | 1,561.00 | 1,495.00 | 1,502.00 | 0.0M |
| 2023-01-13 | 1,550.00 | 1,558.00 | 1,487.00 | 1,513.00 | 0.0M |
| 2023-01-12 | 1,566.00 | 1,566.00 | 1,527.00 | 1,537.00 | 0.0M |
| 2023-01-11 | 1,597.00 | 1,620.00 | 1,572.00 | 1,574.00 | 0.0M |
| 2023-01-10 | 1,550.00 | 1,584.00 | 1,537.00 | 1,571.00 | 0.0M |
| 2023-01-06 | 1,560.00 | 1,561.00 | 1,511.00 | 1,548.00 | 0.0M |
| 2023-01-05 | 1,670.00 | 1,680.00 | 1,549.00 | 1,554.00 | 0.0M |
| 2023-01-04 | 1,695.00 | 1,730.00 | 1,630.00 | 1,658.00 | 0.0M |