6,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,808.22 | 7,479.45 | 6,808.22 | 7,479.45 | 0.0M |
| 2022-12-29 | 7,287.67 | 7,383.56 | 7,191.78 | 7,383.56 | 0.0M |
| 2022-12-28 | 7,383.56 | 7,479.45 | 7,287.67 | 7,479.45 | 0.0M |
| 2022-12-27 | 7,575.34 | 7,575.34 | 7,191.78 | 7,479.45 | 0.0M |
| 2022-12-26 | 7,479.45 | 7,575.34 | 7,191.78 | 7,191.78 | 0.0M |
| 2022-12-23 | 7,575.34 | 7,671.23 | 7,287.67 | 7,575.34 | 0.0M |
| 2022-12-22 | 7,383.56 | 7,671.23 | 7,383.56 | 7,575.34 | 0.0M |
| 2022-12-21 | 7,479.45 | 7,767.12 | 7,479.45 | 7,575.34 | 0.0M |
| 2022-12-20 | 7,671.23 | 7,767.12 | 7,479.45 | 7,767.12 | 0.0M |
| 2022-12-19 | 7,575.34 | 7,863.01 | 7,575.34 | 7,767.12 | 0.0M |
| 2022-12-16 | 7,863.01 | 7,863.01 | 7,671.23 | 7,863.01 | 0.0M |
| 2022-12-15 | 7,575.34 | 7,863.01 | 7,575.34 | 7,863.01 | 0.0M |
| 2022-12-14 | 7,958.90 | 7,958.90 | 7,767.12 | 7,767.12 | 0.1M |
| 2022-12-13 | 7,671.23 | 8,054.79 | 7,383.56 | 8,054.79 | 0.1M |
| 2022-12-12 | 7,863.01 | 7,863.01 | 7,671.23 | 7,863.01 | 0.0M |
| 2022-12-09 | 7,863.01 | 7,958.90 | 7,863.01 | 7,863.01 | 0.0M |
| 2022-12-08 | 7,863.01 | 8,150.68 | 7,767.12 | 7,958.90 | 0.0M |
| 2022-12-07 | 7,958.90 | 7,958.90 | 7,671.23 | 7,863.01 | 0.1M |
| 2022-12-06 | 8,150.68 | 8,150.68 | 7,671.23 | 7,958.90 | 0.2M |
| 2022-12-05 | 7,863.01 | 7,958.90 | 7,767.12 | 7,958.90 | 0.2M |
| 2022-12-02 | 7,479.45 | 7,671.23 | 7,383.56 | 7,671.23 | 0.1M |
| 2022-12-01 | 7,671.23 | 7,671.23 | 7,383.56 | 7,479.45 | 0.1M |
| 2022-11-30 | 8,054.79 | 8,054.79 | 7,191.78 | 7,479.45 | 0.0M |
| 2022-11-29 | 7,863.01 | 7,863.01 | 6,808.22 | 7,383.56 | 0.0M |
| 2022-11-28 | 7,479.45 | 7,479.45 | 6,808.22 | 7,287.67 | 0.1M |
| 2022-11-25 | 7,095.89 | 7,095.89 | 6,520.55 | 6,808.22 | 0.0M |
| 2022-11-24 | 7,575.34 | 7,575.34 | 6,424.66 | 6,616.44 | 0.1M |
| 2022-11-23 | 7,479.45 | 7,479.45 | 6,520.55 | 6,904.11 | 0.1M |
| 2022-11-22 | 7,095.89 | 7,095.89 | 6,712.33 | 6,808.22 | 0.1M |
| 2022-11-21 | 6,712.33 | 6,904.11 | 6,616.44 | 6,808.22 | 0.0M |
| 2022-11-18 | 6,424.66 | 6,712.33 | 6,136.99 | 6,712.33 | 0.1M |
| 2022-11-17 | 6,424.66 | 6,424.66 | 6,136.99 | 6,424.66 | 0.0M |
| 2022-11-16 | 5,178.08 | 6,136.99 | 5,178.08 | 6,136.99 | 0.1M |
| 2022-11-15 | 5,465.75 | 6,041.10 | 5,465.75 | 5,657.53 | 0.2M |
| 2022-11-14 | 6,136.99 | 6,424.66 | 5,849.31 | 6,041.10 | 0.1M |
| 2022-11-11 | 6,712.33 | 6,712.33 | 6,041.10 | 6,424.66 | 0.1M |
| 2022-11-10 | 6,616.44 | 7,000.00 | 6,136.99 | 6,520.55 | 0.2M |
| 2022-11-09 | 6,520.55 | 6,808.22 | 6,232.88 | 6,808.22 | 0.0M |
| 2022-11-08 | 6,041.10 | 6,424.66 | 5,753.42 | 6,424.66 | 0.1M |
| 2022-11-07 | 6,232.88 | 6,232.88 | 5,849.31 | 5,849.31 | 0.1M |
| 2022-11-04 | 6,520.55 | 6,616.44 | 6,041.10 | 6,232.88 | 0.2M |
| 2022-11-03 | 6,616.44 | 6,712.33 | 6,328.77 | 6,616.44 | 0.0M |
| 2022-11-02 | 6,616.44 | 6,616.44 | 6,328.77 | 6,616.44 | 0.1M |
| 2022-11-01 | 6,712.33 | 6,712.33 | 6,520.55 | 6,712.33 | 0.0M |
| 2022-10-31 | 7,383.56 | 7,383.56 | 6,520.55 | 6,808.22 | 0.0M |
| 2022-10-28 | 7,479.45 | 7,479.45 | 6,712.33 | 6,808.22 | 0.0M |
| 2022-10-27 | 6,904.11 | 6,904.11 | 6,712.33 | 6,904.11 | 0.0M |
| 2022-10-26 | 6,424.66 | 7,000.00 | 6,424.66 | 6,904.11 | 0.0M |
| 2022-10-25 | 7,095.89 | 7,095.89 | 6,424.66 | 7,095.89 | 0.0M |
| 2022-10-24 | 7,479.45 | 7,479.45 | 7,000.00 | 7,095.89 | 0.0M |
| 2022-10-21 | 7,479.45 | 7,575.34 | 7,191.78 | 7,383.56 | 0.0M |
| 2022-10-20 | 7,479.45 | 7,575.34 | 7,383.56 | 7,575.34 | 0.0M |
| 2022-10-19 | 7,671.23 | 7,671.23 | 7,287.67 | 7,575.34 | 0.0M |
| 2022-10-18 | 7,575.34 | 7,671.23 | 7,479.45 | 7,575.34 | 0.0M |
| 2022-10-17 | 7,575.34 | 7,575.34 | 7,383.56 | 7,575.34 | 0.0M |
| 2022-10-14 | 7,575.34 | 7,671.23 | 7,383.56 | 7,575.34 | 0.0M |
| 2022-10-13 | 7,671.23 | 7,671.23 | 7,383.56 | 7,575.34 | 0.0M |
| 2022-10-12 | 7,671.23 | 7,671.23 | 7,479.45 | 7,671.23 | 0.0M |
| 2022-10-11 | 7,383.56 | 7,958.90 | 7,383.56 | 7,671.23 | 0.0M |
| 2022-10-10 | 7,863.01 | 7,958.90 | 7,383.56 | 7,863.01 | 0.0M |
| 2022-10-07 | 8,150.68 | 8,150.68 | 7,479.45 | 7,958.90 | 0.0M |
| 2022-10-06 | 8,246.57 | 8,246.57 | 7,767.12 | 8,150.68 | 0.0M |
| 2022-10-05 | 7,958.90 | 8,150.68 | 7,958.90 | 8,150.68 | 0.0M |
| 2022-10-04 | 7,863.01 | 8,054.79 | 7,767.12 | 8,054.79 | 0.0M |
| 2022-10-03 | 8,150.68 | 8,246.57 | 7,958.90 | 8,150.68 | 0.0M |
| 2022-09-30 | 8,150.68 | 8,150.68 | 7,863.01 | 8,150.68 | 0.0M |
| 2022-09-29 | 8,246.57 | 8,342.47 | 8,150.68 | 8,246.57 | 0.0M |
| 2022-09-28 | 8,342.47 | 8,342.47 | 7,958.90 | 8,246.57 | 0.1M |
| 2022-09-27 | 8,246.57 | 8,342.47 | 8,150.68 | 8,342.47 | 0.0M |
| 2022-09-26 | 8,246.57 | 8,342.47 | 8,054.79 | 8,342.47 | 0.0M |
| 2022-09-23 | 8,342.47 | 8,630.14 | 7,958.90 | 8,342.47 | 0.0M |
| 2022-09-22 | 7,767.12 | 8,342.47 | 7,767.12 | 8,342.47 | 0.0M |
| 2022-09-21 | 8,246.57 | 8,342.47 | 8,150.68 | 8,342.47 | 0.0M |
| 2022-09-20 | 8,246.57 | 8,342.47 | 8,054.79 | 8,342.47 | 0.0M |
| 2022-09-19 | 8,438.36 | 8,438.36 | 8,150.68 | 8,342.47 | 0.0M |
| 2022-09-16 | 8,438.36 | 8,438.36 | 8,342.47 | 8,438.36 | 0.0M |
| 2022-09-15 | 8,342.47 | 8,534.25 | 8,342.47 | 8,438.36 | 0.0M |
| 2022-09-14 | 8,342.47 | 8,438.36 | 8,150.68 | 8,438.36 | 0.0M |
| 2022-09-13 | 8,534.25 | 8,630.14 | 8,342.47 | 8,438.36 | 0.0M |
| 2022-09-12 | 8,438.36 | 8,534.25 | 8,438.36 | 8,438.36 | 0.0M |
| 2022-09-09 | 8,438.36 | 8,438.36 | 8,246.57 | 8,438.36 | 0.0M |
| 2022-09-08 | 8,534.25 | 8,534.25 | 8,342.47 | 8,534.25 | 0.1M |
| 2022-09-07 | 9,493.15 | 9,493.15 | 8,534.25 | 8,630.14 | 0.1M |
| 2022-09-06 | 9,589.04 | 9,589.04 | 8,630.14 | 8,726.03 | 0.1M |
| 2022-09-05 | 9,876.71 | 9,876.71 | 8,726.03 | 8,726.03 | 0.1M |
| 2022-08-31 | 9,109.59 | 9,109.59 | 8,726.03 | 9,013.70 | 0.1M |
| 2022-08-30 | 8,647.26 | 8,732.87 | 8,476.02 | 8,647.26 | 0.1M |
| 2022-08-29 | 8,476.02 | 8,732.87 | 8,476.02 | 8,647.26 | 0.2M |
| 2022-08-26 | 8,561.64 | 8,647.26 | 8,476.02 | 8,561.64 | 0.2M |
| 2022-08-25 | 8,647.26 | 8,732.87 | 8,561.64 | 8,647.26 | 0.2M |
| 2022-08-24 | 8,561.64 | 8,732.87 | 8,561.64 | 8,561.64 | 0.0M |
| 2022-08-23 | 8,476.02 | 8,647.26 | 8,476.02 | 8,561.64 | 0.0M |
| 2022-08-22 | 8,561.64 | 8,647.26 | 8,304.79 | 8,476.02 | 0.1M |
| 2022-08-19 | 8,647.26 | 8,818.49 | 8,561.64 | 8,732.87 | 0.1M |
| 2022-08-18 | 8,989.72 | 8,989.72 | 8,647.26 | 8,732.87 | 0.0M |
| 2022-08-17 | 8,390.41 | 9,075.34 | 8,390.41 | 8,989.72 | 0.3M |
| 2022-08-16 | 8,390.41 | 8,390.41 | 8,304.79 | 8,390.41 | 0.0M |
| 2022-08-15 | 8,390.41 | 8,390.41 | 8,304.79 | 8,390.41 | 0.0M |
| 2022-08-12 | 8,390.41 | 8,390.41 | 8,219.18 | 8,390.41 | 0.0M |
| 2022-08-11 | 8,476.02 | 8,561.64 | 8,304.79 | 8,390.41 | 0.1M |
| 2022-08-10 | 8,476.02 | 8,561.64 | 8,304.79 | 8,476.02 | 0.0M |
| 2022-08-09 | 8,390.41 | 8,476.02 | 8,219.18 | 8,476.02 | 0.1M |
| 2022-08-08 | 8,304.79 | 8,476.02 | 8,219.18 | 8,390.41 | 0.1M |
| 2022-08-05 | 8,390.41 | 8,390.41 | 8,219.18 | 8,304.79 | 0.0M |
| 2022-08-04 | 8,390.41 | 8,561.64 | 8,390.41 | 8,476.02 | 0.0M |
| 2022-08-03 | 8,390.41 | 8,476.02 | 8,304.79 | 8,390.41 | 0.0M |
| 2022-08-02 | 8,476.02 | 8,476.02 | 8,304.79 | 8,390.41 | 0.1M |
| 2022-08-01 | 8,390.41 | 8,476.02 | 8,304.79 | 8,476.02 | 0.1M |
| 2022-07-29 | 8,390.41 | 8,390.41 | 8,304.79 | 8,304.79 | 0.0M |
| 2022-07-28 | 8,219.18 | 8,390.41 | 8,219.18 | 8,390.41 | 0.1M |
| 2022-07-27 | 8,219.18 | 8,304.79 | 8,219.18 | 8,219.18 | 0.1M |
| 2022-07-26 | 8,219.18 | 8,304.79 | 8,133.56 | 8,304.79 | 0.0M |
| 2022-07-25 | 8,304.79 | 8,304.79 | 8,219.18 | 8,219.18 | 0.0M |
| 2022-07-22 | 8,219.18 | 8,304.79 | 8,219.18 | 8,304.79 | 0.0M |
| 2022-07-21 | 8,219.18 | 8,304.79 | 8,219.18 | 8,304.79 | 0.0M |
| 2022-07-20 | 8,219.18 | 8,304.79 | 8,219.18 | 8,304.79 | 0.1M |
| 2022-07-19 | 8,133.56 | 8,304.79 | 8,133.56 | 8,304.79 | 0.0M |
| 2022-07-18 | 8,219.18 | 8,304.79 | 8,133.56 | 8,304.79 | 0.0M |
| 2022-07-15 | 8,133.56 | 8,219.18 | 8,133.56 | 8,219.18 | 0.0M |
| 2022-07-14 | 8,047.94 | 8,219.18 | 8,047.94 | 8,219.18 | 0.0M |
| 2022-07-13 | 8,133.56 | 8,219.18 | 8,047.94 | 8,219.18 | 0.0M |
| 2022-07-12 | 8,133.56 | 8,219.18 | 7,962.33 | 8,219.18 | 0.0M |
| 2022-07-11 | 8,133.56 | 8,219.18 | 8,133.56 | 8,219.18 | 0.0M |
| 2022-07-08 | 8,047.94 | 8,219.18 | 8,047.94 | 8,219.18 | 0.0M |
| 2022-07-07 | 8,133.56 | 8,219.18 | 8,047.94 | 8,219.18 | 0.0M |
| 2022-07-06 | 8,219.18 | 8,219.18 | 7,962.33 | 8,219.18 | 0.0M |
| 2022-07-05 | 8,304.79 | 8,304.79 | 8,047.94 | 8,304.79 | 0.0M |
| 2022-07-04 | 8,304.79 | 8,304.79 | 8,219.18 | 8,304.79 | 0.0M |
| 2022-07-01 | 8,133.56 | 8,304.79 | 7,962.33 | 8,304.79 | 0.1M |
| 2022-06-30 | 8,390.41 | 8,390.41 | 8,133.56 | 8,304.79 | 0.0M |
| 2022-06-29 | 8,561.64 | 8,561.64 | 8,219.18 | 8,390.41 | 0.0M |
| 2022-06-28 | 8,390.41 | 8,476.03 | 8,304.79 | 8,476.03 | 0.0M |
| 2022-06-27 | 8,476.03 | 8,561.64 | 8,390.41 | 8,390.41 | 0.0M |
| 2022-06-24 | 8,304.79 | 8,476.03 | 8,219.18 | 8,476.03 | 0.0M |
| 2022-06-23 | 8,304.79 | 8,476.03 | 8,304.79 | 8,390.41 | 0.0M |
| 2022-06-22 | 8,304.79 | 8,304.79 | 8,047.94 | 8,304.79 | 0.0M |
| 2022-06-21 | 8,219.18 | 8,304.79 | 7,876.71 | 8,304.79 | 0.1M |
| 2022-06-20 | 8,219.18 | 8,561.64 | 7,962.33 | 8,304.79 | 0.0M |
| 2022-06-17 | 8,133.56 | 8,304.79 | 7,962.33 | 8,304.79 | 0.1M |
| 2022-06-16 | 8,390.41 | 8,390.41 | 8,219.18 | 8,304.79 | 0.1M |
| 2022-06-15 | 8,219.18 | 8,390.41 | 7,876.71 | 8,390.41 | 0.3M |
| 2022-06-14 | 8,219.18 | 8,390.41 | 8,133.56 | 8,219.18 | 0.1M |
| 2022-06-13 | 8,647.26 | 8,647.26 | 8,219.18 | 8,219.18 | 0.1M |
| 2022-06-10 | 8,732.87 | 8,732.87 | 8,476.03 | 8,647.26 | 0.0M |
| 2022-06-09 | 8,647.26 | 8,732.87 | 8,561.64 | 8,647.26 | 0.0M |
| 2022-06-08 | 8,561.64 | 8,818.49 | 8,561.64 | 8,647.26 | 0.0M |
| 2022-06-07 | 8,561.64 | 8,561.64 | 8,390.41 | 8,561.64 | 0.1M |
| 2022-06-06 | 8,561.64 | 8,732.87 | 8,390.41 | 8,561.64 | 0.1M |
| 2022-06-03 | 8,647.26 | 8,818.49 | 8,561.64 | 8,647.26 | 0.0M |
| 2022-06-02 | 8,904.11 | 8,989.72 | 8,647.26 | 8,647.26 | 0.0M |
| 2022-06-01 | 8,732.87 | 8,989.72 | 8,732.87 | 8,818.49 | 0.1M |
| 2022-05-31 | 8,732.87 | 8,904.11 | 8,647.26 | 8,647.26 | 0.1M |
| 2022-05-30 | 8,732.87 | 8,818.49 | 8,561.64 | 8,732.87 | 0.1M |
| 2022-05-27 | 8,647.26 | 8,818.49 | 8,561.64 | 8,732.87 | 0.0M |
| 2022-05-26 | 8,647.26 | 8,818.49 | 8,476.03 | 8,732.87 | 0.0M |
| 2022-05-25 | 8,561.64 | 8,647.26 | 8,390.41 | 8,647.26 | 0.1M |
| 2022-05-24 | 8,390.41 | 8,561.64 | 8,304.79 | 8,561.64 | 0.0M |
| 2022-05-23 | 8,561.64 | 8,732.87 | 8,390.41 | 8,561.64 | 0.0M |
| 2022-05-20 | 8,561.64 | 8,732.87 | 8,476.03 | 8,732.87 | 0.2M |
| 2022-05-19 | 8,390.41 | 8,561.64 | 8,390.41 | 8,561.64 | 0.1M |
| 2022-05-18 | 8,732.87 | 8,732.87 | 8,476.03 | 8,561.64 | 0.1M |
| 2022-05-17 | 8,390.41 | 8,647.26 | 8,219.18 | 8,647.26 | 0.1M |
| 2022-05-16 | 8,133.56 | 8,476.03 | 8,133.56 | 8,133.56 | 0.1M |
| 2022-05-13 | 8,390.41 | 8,476.03 | 7,876.71 | 7,962.33 | 0.3M |
| 2022-05-12 | 8,647.26 | 8,647.26 | 8,390.41 | 8,390.41 | 0.1M |
| 2022-05-11 | 8,561.64 | 8,732.87 | 8,476.03 | 8,647.26 | 0.1M |
| 2022-05-10 | 8,304.79 | 8,732.87 | 7,962.33 | 8,561.64 | 0.2M |
| 2022-05-09 | 8,904.11 | 8,904.11 | 7,962.33 | 8,476.03 | 0.3M |
| 2022-05-06 | 9,160.96 | 9,246.57 | 8,818.49 | 8,818.49 | 0.2M |
| 2022-05-05 | 9,417.81 | 9,417.81 | 9,075.34 | 9,332.19 | 0.1M |
| 2022-05-04 | 9,760.27 | 9,760.27 | 9,246.57 | 9,246.57 | 0.1M |
| 2022-04-29 | 9,503.42 | 9,760.27 | 9,417.81 | 9,760.27 | 0.2M |
| 2022-04-28 | 9,160.96 | 9,589.04 | 8,904.11 | 9,589.04 | 0.2M |
| 2022-04-27 | 8,989.72 | 9,075.34 | 8,818.49 | 9,075.34 | 0.1M |
| 2022-04-26 | 8,818.49 | 8,989.72 | 8,133.56 | 8,989.72 | 0.3M |
| 2022-04-25 | 9,674.66 | 9,845.89 | 8,904.11 | 8,904.11 | 0.3M |
| 2022-04-22 | 10,102.74 | 10,188.35 | 9,589.04 | 9,845.89 | 0.1M |
| 2022-04-21 | 9,845.89 | 10,102.74 | 9,160.96 | 10,017.12 | 0.3M |
| 2022-04-20 | 10,188.35 | 10,273.97 | 9,503.42 | 10,102.74 | 0.3M |
| 2022-04-19 | 10,359.59 | 10,530.82 | 9,931.50 | 10,445.20 | 0.2M |
| 2022-04-18 | 10,530.82 | 10,787.67 | 10,102.74 | 10,530.82 | 0.2M |
| 2022-04-15 | 10,445.20 | 11,130.13 | 10,445.20 | 10,530.82 | 0.3M |
| 2022-04-14 | 10,616.44 | 10,616.44 | 10,359.59 | 10,530.82 | 0.1M |
| 2022-04-13 | 10,359.59 | 10,616.44 | 10,188.35 | 10,616.44 | 0.2M |
| 2022-04-12 | 10,787.67 | 10,787.67 | 10,273.97 | 10,273.97 | 0.2M |
| 2022-04-08 | 10,873.29 | 10,873.29 | 10,616.44 | 10,616.44 | 0.1M |
| 2022-04-07 | 10,958.90 | 11,215.75 | 10,873.29 | 11,044.52 | 0.2M |
| 2022-04-06 | 10,873.29 | 10,958.90 | 10,702.05 | 10,787.67 | 0.4M |
| 2022-04-05 | 11,130.13 | 11,130.13 | 10,958.90 | 10,958.90 | 0.1M |
| 2022-04-04 | 11,130.13 | 11,215.75 | 11,044.52 | 11,044.52 | 0.2M |
| 2022-04-01 | 11,044.52 | 11,215.75 | 10,873.29 | 11,130.13 | 0.3M |
| 2022-03-31 | 11,044.52 | 11,215.75 | 10,958.90 | 11,044.52 | 0.1M |
| 2022-03-30 | 11,215.75 | 11,472.60 | 11,044.52 | 11,044.52 | 0.4M |
| 2022-03-29 | 11,215.75 | 11,643.83 | 11,215.75 | 11,301.37 | 0.4M |
| 2022-03-28 | 11,472.60 | 11,472.60 | 10,873.29 | 11,215.75 | 0.6M |
| 2022-03-25 | 10,958.90 | 11,472.60 | 10,873.29 | 11,472.60 | 0.6M |
| 2022-03-24 | 10,958.90 | 10,958.90 | 10,702.05 | 10,958.90 | 0.2M |
| 2022-03-23 | 10,958.90 | 11,130.13 | 10,873.29 | 10,958.90 | 0.3M |
| 2022-03-22 | 11,044.52 | 11,130.13 | 10,958.90 | 10,958.90 | 0.1M |
| 2022-03-21 | 10,873.29 | 11,215.75 | 10,873.29 | 11,044.52 | 0.4M |
| 2022-03-18 | 10,873.29 | 10,873.29 | 10,787.67 | 10,873.29 | 0.1M |
| 2022-03-17 | 10,873.29 | 10,958.90 | 10,787.67 | 10,873.29 | 0.1M |
| 2022-03-16 | 10,702.05 | 10,958.90 | 10,702.05 | 10,873.29 | 0.1M |
| 2022-03-15 | 10,787.67 | 10,873.29 | 10,616.44 | 10,873.29 | 0.1M |
| 2022-03-14 | 12,071.91 | 12,071.91 | 10,530.82 | 10,787.67 | 0.4M |
| 2022-03-11 | 11,386.98 | 11,386.98 | 10,787.67 | 11,044.52 | 0.2M |
| 2022-03-10 | 10,958.90 | 11,044.52 | 10,787.67 | 10,958.90 | 0.2M |
| 2022-03-09 | 10,873.29 | 10,958.90 | 10,530.82 | 10,873.29 | 0.5M |
| 2022-03-08 | 11,215.75 | 11,301.37 | 10,787.67 | 10,958.90 | 0.4M |
| 2022-03-07 | 11,472.60 | 11,472.60 | 11,215.75 | 11,301.37 | 0.3M |
| 2022-03-04 | 11,130.13 | 11,472.60 | 11,044.52 | 11,301.37 | 0.8M |
| 2022-03-03 | 10,702.05 | 11,215.75 | 10,530.82 | 11,130.13 | 0.6M |
| 2022-03-02 | 10,787.67 | 10,873.29 | 10,530.82 | 10,702.05 | 0.2M |
| 2022-03-01 | 10,873.29 | 10,873.29 | 10,787.67 | 10,787.67 | 0.2M |
| 2022-02-28 | 10,958.90 | 10,958.90 | 10,787.67 | 10,873.29 | 0.2M |
| 2022-02-25 | 10,958.90 | 10,958.90 | 10,702.05 | 10,958.90 | 0.3M |
| 2022-02-24 | 11,130.13 | 11,130.13 | 10,359.59 | 10,958.90 | 0.4M |
| 2022-02-23 | 10,958.90 | 11,130.13 | 10,873.29 | 11,130.13 | 0.2M |
| 2022-02-22 | 11,130.13 | 11,130.13 | 10,787.67 | 10,958.90 | 0.5M |
| 2022-02-21 | 11,130.13 | 11,301.37 | 10,787.67 | 11,130.13 | 0.6M |
| 2022-02-18 | 11,044.52 | 11,386.98 | 10,958.90 | 11,215.75 | 0.1M |
| 2022-02-17 | 11,044.52 | 11,044.52 | 10,873.29 | 11,044.52 | 0.0M |
| 2022-02-16 | 11,044.52 | 11,044.52 | 10,873.29 | 11,044.52 | 0.1M |
| 2022-02-15 | 10,958.90 | 11,044.52 | 10,787.67 | 10,958.90 | 0.0M |
| 2022-02-14 | 10,787.67 | 11,301.37 | 10,702.05 | 10,958.90 | 0.1M |
| 2022-02-11 | 11,044.52 | 11,044.52 | 10,787.67 | 11,044.52 | 0.1M |
| 2022-02-10 | 10,787.67 | 11,130.13 | 10,787.67 | 11,044.52 | 0.1M |
| 2022-02-09 | 10,873.29 | 10,958.90 | 10,702.05 | 10,787.67 | 0.1M |
| 2022-02-08 | 10,958.90 | 11,130.13 | 10,702.05 | 10,958.90 | 0.1M |
| 2022-02-07 | 10,445.20 | 10,873.29 | 10,445.20 | 10,787.67 | 0.0M |
| 2022-01-28 | 10,273.97 | 10,530.82 | 10,188.35 | 10,359.59 | 0.1M |
| 2022-01-27 | 10,273.97 | 10,445.20 | 10,273.97 | 10,359.59 | 0.1M |
| 2022-01-26 | 10,530.82 | 10,787.67 | 10,359.59 | 10,359.59 | 0.1M |
| 2022-01-25 | 10,445.20 | 10,530.82 | 10,273.97 | 10,530.82 | 0.1M |
| 2022-01-24 | 10,873.29 | 10,873.29 | 10,273.97 | 10,445.20 | 0.1M |
| 2022-01-21 | 11,130.13 | 11,215.75 | 10,702.05 | 10,787.67 | 0.1M |
| 2022-01-20 | 10,359.59 | 11,130.13 | 10,273.97 | 11,130.13 | 0.1M |
| 2022-01-19 | 10,359.59 | 10,530.82 | 10,273.97 | 10,530.82 | 0.1M |
| 2022-01-18 | 10,787.67 | 10,787.67 | 10,273.97 | 10,530.82 | 0.3M |
| 2022-01-17 | 11,558.22 | 11,643.83 | 10,787.67 | 10,787.67 | 0.2M |
| 2022-01-14 | 11,301.37 | 11,643.83 | 10,958.90 | 11,558.22 | 0.2M |
| 2022-01-13 | 11,900.68 | 11,900.68 | 11,301.37 | 11,301.37 | 0.3M |
| 2022-01-12 | 12,328.76 | 12,328.76 | 11,472.60 | 11,900.68 | 0.5M |
| 2022-01-11 | 12,500.00 | 12,585.61 | 12,243.15 | 12,328.76 | 0.2M |
| 2022-01-10 | 12,842.46 | 12,842.46 | 12,328.76 | 12,500.00 | 0.4M |
| 2022-01-07 | 12,500.00 | 13,270.54 | 12,500.00 | 12,756.85 | 0.7M |
| 2022-01-06 | 12,414.38 | 12,585.61 | 12,243.15 | 12,414.38 | 0.3M |
| 2022-01-05 | 12,671.23 | 12,671.23 | 12,243.15 | 12,414.38 | 0.4M |
| 2022-01-04 | 12,500.00 | 12,756.85 | 12,414.38 | 12,585.61 | 0.3M |