TDT Invest

TDT
🏛️ vietnam →
6,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7,200.00 7,400.00 7,200.00 7,400.00 0.1M
2023-12-28 7,300.00 7,400.00 7,200.00 7,400.00 0.1M
2023-12-27 7,200.00 7,500.00 7,100.00 7,400.00 0.2M
2023-12-26 7,100.00 7,500.00 7,100.00 7,100.00 0.2M
2023-12-25 6,600.00 7,200.00 6,600.00 7,200.00 0.4M
2023-12-22 6,700.00 6,700.00 6,600.00 6,600.00 0.0M
2023-12-21 6,500.00 6,600.00 6,500.00 6,600.00 0.1M
2023-12-20 6,500.00 6,700.00 6,500.00 6,600.00 0.1M
2023-12-19 6,600.00 6,600.00 6,500.00 6,600.00 0.1M
2023-12-18 6,700.00 6,700.00 6,600.00 6,600.00 0.0M
2023-12-15 6,600.00 6,700.00 6,600.00 6,700.00 0.1M
2023-12-14 6,700.00 6,700.00 6,600.00 6,700.00 0.1M
2023-12-13 6,700.00 6,700.00 6,600.00 6,700.00 0.1M
2023-12-12 6,700.00 6,700.00 6,600.00 6,700.00 0.1M
2023-12-11 6,700.00 6,700.00 6,600.00 6,700.00 0.1M
2023-12-08 6,700.00 6,800.00 6,700.00 6,800.00 0.1M
2023-12-07 6,600.00 6,800.00 6,600.00 6,800.00 0.1M
2023-12-06 6,600.00 6,700.00 6,600.00 6,700.00 0.1M
2023-12-05 6,600.00 6,800.00 6,600.00 6,700.00 0.1M
2023-12-04 6,700.00 6,700.00 6,600.00 6,700.00 0.1M
2023-12-01 6,600.00 6,700.00 6,600.00 6,700.00 0.1M
2023-11-30 6,500.00 6,700.00 6,500.00 6,700.00 0.1M
2023-11-29 6,500.00 6,600.00 6,500.00 6,600.00 0.1M
2023-11-28 6,600.00 6,600.00 6,500.00 6,600.00 0.1M
2023-11-27 6,500.00 6,600.00 6,500.00 6,600.00 0.0M
2023-11-24 6,600.00 6,700.00 6,600.00 6,600.00 0.1M
2023-11-23 6,600.00 6,700.00 6,600.00 6,700.00 0.1M
2023-11-22 6,700.00 6,700.00 6,500.00 6,700.00 0.1M
2023-11-21 6,600.00 6,700.00 6,600.00 6,700.00 0.1M
2023-11-20 6,600.00 6,700.00 6,500.00 6,700.00 0.1M
2023-11-17 6,700.00 6,700.00 6,600.00 6,700.00 0.1M
2023-11-16 6,700.00 6,800.00 6,600.00 6,700.00 0.1M
2023-11-15 6,800.00 6,800.00 6,700.00 6,800.00 0.1M
2023-11-14 6,600.00 6,800.00 6,600.00 6,700.00 0.1M
2023-11-13 6,700.00 6,800.00 6,600.00 6,800.00 0.2M
2023-11-10 6,800.00 6,800.00 6,700.00 6,800.00 0.1M
2023-11-09 6,800.00 6,900.00 6,800.00 6,900.00 0.2M
2023-11-08 6,900.00 7,000.00 6,600.00 6,900.00 0.2M
2023-11-07 6,700.00 6,900.00 6,600.00 6,900.00 0.2M
2023-11-06 6,800.00 6,900.00 6,700.00 6,800.00 0.1M
2023-11-03 6,900.00 6,900.00 6,800.00 6,900.00 0.1M
2023-11-02 6,800.00 7,000.00 6,800.00 7,000.00 0.1M
2023-11-01 6,800.00 6,800.00 6,600.00 6,800.00 0.1M
2023-10-31 6,900.00 6,900.00 6,700.00 6,900.00 0.1M
2023-10-30 6,900.00 6,900.00 6,800.00 6,900.00 0.1M
2023-10-27 6,900.00 7,000.00 6,800.00 7,000.00 0.2M
2023-10-26 7,000.00 7,000.00 6,700.00 7,000.00 0.1M
2023-10-25 6,904.11 7,000.00 6,904.11 7,000.00 0.1M
2023-10-24 7,000.00 7,000.00 6,904.11 7,000.00 0.1M
2023-10-23 7,000.00 7,095.89 7,000.00 7,095.89 0.1M
2023-10-20 7,000.00 7,000.00 6,712.33 7,000.00 0.2M
2023-10-19 7,000.00 7,000.00 6,808.22 7,000.00 0.1M
2023-10-18 7,000.00 7,095.89 6,904.11 7,000.00 0.1M
2023-10-17 7,095.89 7,095.89 7,000.00 7,095.89 0.1M
2023-10-16 7,095.89 7,095.89 7,000.00 7,095.89 0.1M
2023-10-13 7,000.00 7,191.78 7,000.00 7,095.89 0.1M
2023-10-12 7,191.78 7,191.78 7,000.00 7,000.00 0.1M
2023-10-11 7,095.89 7,191.78 7,000.00 7,191.78 0.2M
2023-10-10 7,095.89 7,191.78 7,000.00 7,191.78 0.1M
2023-10-09 7,191.78 7,191.78 7,095.89 7,191.78 0.1M
2023-10-06 7,191.78 7,287.67 7,000.00 7,287.67 0.1M
2023-10-05 7,191.78 7,287.67 7,000.00 7,287.67 0.1M
2023-10-04 7,000.00 7,383.56 7,000.00 7,383.56 0.1M
2023-10-03 7,191.78 7,383.56 6,616.44 7,383.56 0.2M
2023-10-02 7,000.00 7,383.56 7,000.00 7,287.67 0.3M
2023-09-29 6,904.11 7,095.89 6,904.11 7,095.89 0.1M
2023-09-28 6,904.11 7,095.89 6,808.22 7,095.89 0.1M
2023-09-27 6,904.11 7,095.89 6,808.22 7,095.89 0.1M
2023-09-26 6,904.11 7,095.89 6,808.22 6,904.11 0.1M
2023-09-25 7,000.00 7,191.78 6,808.22 7,095.89 0.1M
2023-09-22 7,191.78 7,287.67 6,904.11 7,095.89 0.1M
2023-09-21 7,287.67 7,287.67 7,191.78 7,287.67 0.1M
2023-09-20 7,000.00 7,383.56 7,000.00 7,383.56 0.3M
2023-09-19 7,000.00 7,095.89 7,000.00 7,095.89 0.0M
2023-09-18 7,095.89 7,095.89 7,000.00 7,095.89 0.0M
2023-09-15 7,095.89 7,095.89 6,904.11 7,095.89 0.1M
2023-09-14 7,191.78 7,191.78 7,000.00 7,095.89 0.1M
2023-09-13 7,095.89 7,191.78 7,095.89 7,191.78 0.1M
2023-09-12 7,287.67 7,287.67 7,000.00 7,191.78 0.1M
2023-09-11 7,287.67 7,287.67 7,095.89 7,287.67 0.1M
2023-09-08 7,383.56 7,383.56 7,191.78 7,287.67 0.1M
2023-09-07 7,095.89 7,383.56 7,095.89 7,383.56 0.5M
2023-09-06 7,095.89 7,191.78 7,000.00 7,191.78 0.1M
2023-09-05 7,191.78 7,191.78 7,095.89 7,191.78 0.1M
2023-08-31 7,095.89 7,191.78 6,904.11 7,191.78 0.2M
2023-08-30 7,095.89 7,191.78 7,000.00 7,191.78 0.1M
2023-08-29 7,095.89 7,191.78 7,000.00 7,191.78 0.1M
2023-08-28 7,191.78 7,191.78 7,000.00 7,191.78 0.0M
2023-08-25 7,000.00 7,191.78 6,904.11 7,191.78 0.1M
2023-08-24 7,095.89 7,095.89 6,904.11 7,000.00 0.1M
2023-08-23 7,000.00 7,095.89 6,904.11 7,095.89 0.0M
2023-08-22 7,095.89 7,095.89 6,712.33 7,095.89 0.1M
2023-08-21 7,767.12 7,767.12 6,904.11 7,095.89 0.0M
2023-08-18 7,095.89 7,191.78 6,904.11 7,095.89 0.2M
2023-08-17 7,191.78 7,191.78 7,095.89 7,191.78 0.1M
2023-08-16 7,191.78 7,287.67 7,191.78 7,287.67 0.1M
2023-08-15 7,287.67 7,287.67 7,191.78 7,287.67 0.1M
2023-08-14 7,191.78 7,287.67 7,191.78 7,287.67 0.1M
2023-08-11 7,287.67 7,287.67 7,191.78 7,287.67 0.1M
2023-08-10 7,287.67 7,383.56 7,191.78 7,287.67 0.1M
2023-08-09 7,383.56 7,383.56 7,095.89 7,287.67 0.3M
2023-08-08 7,287.67 7,383.56 7,191.78 7,383.56 0.1M
2023-08-07 7,287.67 7,383.56 7,191.78 7,383.56 0.1M
2023-08-04 7,287.67 7,287.67 7,191.78 7,287.67 0.1M
2023-08-03 7,287.67 7,383.56 7,287.67 7,383.56 0.0M
2023-08-02 7,383.56 7,383.56 7,287.67 7,383.56 0.1M
2023-08-01 7,383.56 7,383.56 7,287.67 7,383.56 0.0M
2023-07-31 7,383.56 7,383.56 7,191.78 7,383.56 0.2M
2023-07-28 7,383.56 7,383.56 7,287.67 7,287.67 0.0M
2023-07-27 7,383.56 7,383.56 7,287.67 7,383.56 0.1M
2023-07-26 7,383.56 7,479.45 7,287.67 7,479.45 0.0M
2023-07-25 7,479.45 7,479.45 7,383.56 7,479.45 0.1M
2023-07-24 7,383.56 7,479.45 7,383.56 7,479.45 0.0M
2023-07-21 7,575.34 7,575.34 7,383.56 7,383.56 0.0M
2023-07-20 7,383.56 7,479.45 7,383.56 7,479.45 0.1M
2023-07-19 7,575.34 7,575.34 7,383.56 7,479.45 0.0M
2023-07-18 7,575.34 7,575.34 7,287.67 7,479.45 0.1M
2023-07-17 7,575.34 7,575.34 7,479.45 7,575.34 0.1M
2023-07-14 7,671.23 7,671.23 7,479.45 7,575.34 0.0M
2023-07-13 7,479.45 7,575.34 7,383.56 7,575.34 0.0M
2023-07-12 7,575.34 7,575.34 7,479.45 7,479.45 0.0M
2023-07-11 7,575.34 7,767.12 7,383.56 7,671.23 0.2M
2023-07-10 7,383.56 7,671.23 7,287.67 7,479.45 0.1M
2023-07-07 7,287.67 7,383.56 7,191.78 7,383.56 0.0M
2023-07-06 7,287.67 7,287.67 7,191.78 7,287.67 0.0M
2023-07-05 7,383.56 7,383.56 7,287.67 7,383.56 0.0M
2023-07-04 7,383.56 7,383.56 7,191.78 7,383.56 0.0M
2023-07-03 7,287.67 7,479.45 7,095.89 7,383.56 0.1M
2023-06-30 7,383.56 7,383.56 7,191.78 7,287.67 0.0M
2023-06-29 7,383.56 7,383.56 7,287.67 7,383.56 0.0M
2023-06-28 7,383.56 7,575.34 7,191.78 7,383.56 0.1M
2023-06-27 7,575.34 7,575.34 7,287.67 7,575.34 0.0M
2023-06-26 7,671.23 7,671.23 7,479.45 7,575.34 0.0M
2023-06-23 7,479.45 7,671.23 7,383.56 7,671.23 0.1M
2023-06-22 7,575.34 7,671.23 7,383.56 7,575.34 0.1M
2023-06-21 7,479.45 7,575.34 7,383.56 7,575.34 0.1M
2023-06-20 7,479.45 7,575.34 7,287.67 7,575.34 0.0M
2023-06-19 7,767.12 7,767.12 7,191.78 7,479.45 0.1M
2023-06-16 8,150.68 8,150.68 7,479.45 7,671.23 0.1M
2023-06-15 7,863.01 8,726.03 7,863.01 8,054.79 0.1M
2023-06-14 7,383.56 7,958.90 7,383.56 7,958.90 0.5M
2023-06-13 7,383.56 7,383.56 7,191.78 7,287.67 0.0M
2023-06-12 7,287.67 7,287.67 7,191.78 7,287.67 0.0M
2023-06-09 7,287.67 7,383.56 7,095.89 7,191.78 0.0M
2023-06-08 7,383.56 7,383.56 7,191.78 7,287.67 0.0M
2023-06-07 7,479.45 7,479.45 7,191.78 7,287.67 0.0M
2023-06-06 7,383.56 7,479.45 7,287.67 7,479.45 0.0M
2023-06-05 7,479.45 7,479.45 7,287.67 7,287.67 0.0M
2023-06-02 7,383.56 7,671.23 7,383.56 7,479.45 0.0M
2023-06-01 7,383.56 7,479.45 7,287.67 7,383.56 0.1M
2023-05-31 7,383.56 7,383.56 7,287.67 7,383.56 0.1M
2023-05-30 7,383.56 7,383.56 7,287.67 7,383.56 0.0M
2023-05-29 7,095.89 7,287.67 7,095.89 7,287.67 0.1M
2023-05-26 7,191.78 7,191.78 7,095.89 7,191.78 0.0M
2023-05-25 7,095.89 7,191.78 7,095.89 7,191.78 0.0M
2023-05-24 7,191.78 7,191.78 7,095.89 7,191.78 0.0M
2023-05-23 7,287.67 7,287.67 7,095.89 7,191.78 0.0M
2023-05-22 7,095.89 7,191.78 7,095.89 7,191.78 0.0M
2023-05-19 7,287.67 7,287.67 7,095.89 7,191.78 0.0M
2023-05-18 7,287.67 7,287.67 7,095.89 7,191.78 0.0M
2023-05-17 7,287.67 7,287.67 7,095.89 7,191.78 0.0M
2023-05-16 7,191.78 7,287.67 7,191.78 7,287.67 0.0M
2023-05-15 7,287.67 7,383.56 7,287.67 7,287.67 0.0M
2023-05-12 7,383.56 7,383.56 7,191.78 7,191.78 0.0M
2023-05-11 7,479.45 7,479.45 7,287.67 7,383.56 0.0M
2023-05-10 7,479.45 7,479.45 7,383.56 7,383.56 0.0M
2023-05-09 7,479.45 7,479.45 7,383.56 7,479.45 0.0M
2023-05-08 7,479.45 7,479.45 7,479.45 7,479.45 0.0M
2023-05-05 7,479.45 7,479.45 7,287.67 7,479.45 0.0M
2023-05-04 7,479.45 7,479.45 7,191.78 7,479.45 0.0M
2023-04-28 7,479.45 7,479.45 7,191.78 7,479.45 0.0M
2023-04-27 7,383.56 7,479.45 7,383.56 7,383.56 0.0M
2023-04-26 7,383.56 7,479.45 7,383.56 7,479.45 0.0M
2023-04-25 7,479.45 7,479.45 7,383.56 7,479.45 0.0M
2023-04-24 7,479.45 7,479.45 7,383.56 7,479.45 0.0M
2023-04-21 7,479.45 7,479.45 7,383.56 7,383.56 0.0M
2023-04-20 7,479.45 7,479.45 7,479.45 7,479.45 0.0M
2023-04-19 7,575.34 7,575.34 7,479.45 7,479.45 0.0M
2023-04-18 7,383.56 7,479.45 7,383.56 7,479.45 0.0M
2023-04-17 7,479.45 7,479.45 7,383.56 7,479.45 0.0M
2023-04-14 7,479.45 7,575.34 7,383.56 7,575.34 0.0M
2023-04-13 7,479.45 7,479.45 7,383.56 7,479.45 0.0M
2023-04-12 7,479.45 7,575.34 7,383.56 7,575.34 0.0M
2023-04-11 7,383.56 7,575.34 7,383.56 7,479.45 0.1M
2023-04-10 7,479.45 7,575.34 7,479.45 7,575.34 0.0M
2023-04-07 7,479.45 7,575.34 7,479.45 7,479.45 0.0M
2023-04-06 7,575.34 7,575.34 7,479.45 7,479.45 0.0M
2023-04-05 7,575.34 7,671.23 7,479.45 7,479.45 0.0M
2023-04-04 7,575.34 7,671.23 7,479.45 7,575.34 0.0M
2023-04-03 7,287.67 7,671.23 7,287.67 7,671.23 0.0M
2023-03-31 7,575.34 7,671.23 7,479.45 7,671.23 0.0M
2023-03-30 7,671.23 7,671.23 7,575.34 7,671.23 0.0M
2023-03-29 6,904.11 7,671.23 6,904.11 7,671.23 0.0M
2023-03-28 7,671.23 7,671.23 7,575.34 7,671.23 0.0M
2023-03-27 7,767.12 7,767.12 7,575.34 7,671.23 0.0M
2023-03-24 7,575.34 7,671.23 7,575.34 7,671.23 0.0M
2023-03-23 7,671.23 7,671.23 7,575.34 7,575.34 0.0M
2023-03-22 7,671.23 7,671.23 7,671.23 7,671.23 0.0M
2023-03-21 7,671.23 7,671.23 7,575.34 7,671.23 0.0M
2023-03-20 7,767.12 7,863.01 7,191.78 7,671.23 0.0M
2023-03-17 7,671.23 7,767.12 7,671.23 7,767.12 0.0M
2023-03-16 7,671.23 7,671.23 7,575.34 7,671.23 0.0M
2023-03-15 7,671.23 7,671.23 7,575.34 7,671.23 0.0M
2023-03-14 7,191.78 7,671.23 7,191.78 7,671.23 0.0M
2023-03-13 7,671.23 7,671.23 7,575.34 7,671.23 0.1M
2023-03-10 7,671.23 7,671.23 7,479.45 7,671.23 0.0M
2023-03-09 7,479.45 7,479.45 7,383.56 7,479.45 0.0M
2023-03-08 7,479.45 7,575.34 7,383.56 7,479.45 0.0M
2023-03-07 7,671.23 7,671.23 7,479.45 7,575.34 0.0M
2023-03-06 7,671.23 7,671.23 7,575.34 7,575.34 0.0M
2023-03-03 7,671.23 7,671.23 7,479.45 7,671.23 0.0M
2023-03-02 7,575.34 7,671.23 7,479.45 7,575.34 0.0M
2023-03-01 7,575.34 7,575.34 7,287.67 7,575.34 0.0M
2023-02-28 7,479.45 7,575.34 7,383.56 7,479.45 0.0M
2023-02-27 7,479.45 7,575.34 7,383.56 7,479.45 0.0M
2023-02-24 7,575.34 7,575.34 7,479.45 7,575.34 0.1M
2023-02-23 7,575.34 7,575.34 7,383.56 7,575.34 0.0M
2023-02-22 7,671.23 7,671.23 7,575.34 7,575.34 0.0M
2023-02-21 7,671.23 7,767.12 7,575.34 7,671.23 0.0M
2023-02-20 7,671.23 7,671.23 7,479.45 7,671.23 0.0M
2023-02-17 7,671.23 7,671.23 7,287.67 7,671.23 0.1M
2023-02-16 7,479.45 7,671.23 7,383.56 7,671.23 0.1M
2023-02-15 7,383.56 7,575.34 7,383.56 7,479.45 0.0M
2023-02-14 7,287.67 7,479.45 7,191.78 7,383.56 0.0M
2023-02-13 7,287.67 7,383.56 7,095.89 7,095.89 0.0M
2023-02-10 7,479.45 7,479.45 6,904.11 7,191.78 0.0M
2023-02-09 7,479.45 7,479.45 7,383.56 7,383.56 0.0M
2023-02-08 7,383.56 7,575.34 7,287.67 7,479.45 0.0M
2023-02-07 7,479.45 7,479.45 7,191.78 7,479.45 0.0M
2023-02-06 7,191.78 7,575.34 7,191.78 7,479.45 0.0M
2023-02-03 7,671.23 7,767.12 7,383.56 7,575.34 0.0M
2023-02-02 7,575.34 7,671.23 7,479.45 7,575.34 0.0M
2023-02-01 7,671.23 7,671.23 7,575.34 7,575.34 0.0M
2023-01-31 7,671.23 7,671.23 7,479.45 7,671.23 0.0M
2023-01-30 7,671.23 7,671.23 7,479.45 7,575.34 0.0M
2023-01-27 7,671.23 7,958.90 7,479.45 7,671.23 0.0M
2023-01-19 7,479.45 7,575.34 7,383.56 7,575.34 0.0M
2023-01-18 7,479.45 7,575.34 7,287.67 7,479.45 0.0M
2023-01-17 7,191.78 7,479.45 7,000.00 7,479.45 0.1M
2023-01-16 7,383.56 7,479.45 7,191.78 7,383.56 0.0M
2023-01-13 7,383.56 7,479.45 7,287.67 7,479.45 0.0M
2023-01-12 7,479.45 7,575.34 7,383.56 7,479.45 0.0M
2023-01-11 7,383.56 7,575.34 7,383.56 7,575.34 0.0M
2023-01-10 7,575.34 7,575.34 7,383.56 7,575.34 0.0M
2023-01-09 7,671.23 7,671.23 7,479.45 7,575.34 0.0M
2023-01-06 7,575.34 7,671.23 7,575.34 7,671.23 0.0M
2023-01-05 7,671.23 7,671.23 7,479.45 7,575.34 0.0M
2023-01-04 7,575.34 7,767.12 7,575.34 7,575.34 0.0M
2023-01-03 7,383.56 7,671.23 7,287.67 7,671.23 0.0M