TecDAX Price

TECDAXP
🏛️ germany →
2,701.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,830.57 2,831.82 2,822.28 2,828.26 1,350.2K
09:05 2,826.45 2,834.13 2,826.45 2,832.61 476.2K
09:10 2,832.08 2,836.53 2,830.99 2,830.99 333.6K
09:15 2,830.64 2,832.94 2,829.06 2,831.73 196.6K
09:20 2,832.75 2,832.75 2,828.45 2,829.19 208.8K
09:25 2,829.21 2,832.91 2,829.21 2,832.68 260.5K
09:30 2,832.12 2,832.77 2,830.48 2,832.33 300.4K
09:35 2,832.43 2,835.60 2,831.73 2,834.49 327.5K
09:40 2,834.84 2,834.84 2,830.37 2,831.32 196.2K
09:45 2,831.23 2,832.75 2,830.86 2,832.41 216.9K
09:50 2,832.41 2,832.41 2,829.40 2,831.37 200.9K
09:55 2,831.40 2,833.25 2,831.17 2,832.63 137.1K
10:00 2,832.50 2,835.14 2,832.50 2,833.26 140.1K
10:05 2,833.11 2,833.42 2,831.82 2,832.65 109.8K
10:10 2,832.65 2,832.92 2,831.20 2,831.92 210.5K
10:15 2,831.54 2,834.79 2,831.54 2,834.56 101.7K
10:20 2,834.56 2,839.54 2,834.56 2,839.07 289.2K
10:25 2,838.86 2,839.26 2,836.02 2,838.50 163.6K
10:30 2,838.81 2,839.85 2,837.66 2,837.76 151.5K
10:35 2,837.63 2,839.62 2,837.61 2,839.08 114.8K
10:40 2,839.14 2,840.06 2,838.32 2,838.91 131.2K
10:45 2,838.94 2,840.78 2,838.94 2,840.50 133.6K
10:50 2,840.32 2,840.76 2,838.83 2,838.95 158.1K
10:55 2,839.07 2,842.71 2,838.84 2,841.86 116.8K
11:00 2,841.88 2,842.05 2,841.10 2,841.43 106.2K
11:05 2,841.43 2,842.58 2,839.55 2,840.41 124.2K
11:10 2,840.43 2,840.49 2,838.91 2,838.93 109.3K
11:15 2,838.93 2,839.25 2,836.63 2,837.10 121.2K
11:20 2,837.19 2,837.56 2,836.20 2,837.10 101.8K
11:25 2,837.13 2,837.45 2,835.79 2,835.87 80.4K
11:30 2,835.87 2,837.32 2,835.64 2,837.32 84.4K
11:35 2,837.32 2,837.57 2,836.67 2,836.73 122.0K
11:40 2,836.63 2,837.20 2,836.12 2,836.96 78.8K
11:45 2,836.96 2,837.77 2,836.01 2,837.61 89.9K
11:50 2,837.58 2,837.58 2,835.10 2,835.30 107.7K
11:55 2,835.38 2,835.38 2,833.78 2,834.52 55.6K
12:00 2,834.46 2,834.46 2,833.19 2,833.37 74.6K
12:05 2,833.43 2,834.77 2,833.41 2,834.61 46.9K
12:10 2,834.61 2,834.88 2,833.89 2,834.59 77.2K
12:15 2,834.59 2,834.59 2,833.28 2,833.69 53.0K
12:20 2,833.53 2,834.36 2,832.80 2,834.36 55.7K
12:25 2,834.40 2,834.82 2,833.68 2,833.78 97.6K
12:30 2,833.78 2,834.09 2,831.16 2,831.16 97.5K
12:35 2,830.99 2,831.14 2,829.12 2,829.90 74.3K
12:40 2,829.82 2,831.04 2,829.51 2,830.89 63.4K
12:45 2,830.89 2,831.62 2,830.36 2,831.10 68.3K
12:50 2,831.10 2,832.34 2,831.10 2,832.09 123.3K
12:55 2,832.15 2,832.70 2,831.60 2,831.60 43.3K
13:00 2,831.27 2,834.56 2,831.27 2,833.35 246.6K
13:05 2,833.35 2,833.97 2,833.20 2,833.45 97.9K
13:10 2,833.33 2,833.33 2,832.15 2,832.88 84.3K
13:15 2,832.88 2,833.07 2,832.40 2,832.73 55.8K
13:20 2,832.66 2,832.94 2,831.73 2,832.62 59.9K
13:25 2,832.48 2,833.23 2,831.77 2,831.77 68.4K
13:30 2,831.77 2,834.44 2,831.59 2,833.80 79.8K
13:35 2,833.86 2,836.18 2,833.46 2,836.18 163.1K
13:40 2,836.18 2,837.21 2,835.89 2,836.55 101.7K
13:45 2,836.41 2,837.85 2,836.19 2,837.69 69.3K
13:50 2,837.69 2,838.57 2,836.87 2,837.99 60.7K
13:55 2,838.01 2,838.50 2,835.78 2,835.86 80.7K
14:00 2,835.75 2,836.87 2,835.31 2,835.82 105.7K
14:05 2,835.79 2,835.81 2,834.42 2,834.73 60.1K
14:10 2,834.73 2,836.03 2,834.40 2,836.03 114.7K
14:15 2,836.03 2,836.03 2,833.31 2,833.31 77.3K
14:20 2,833.43 2,834.21 2,833.21 2,834.18 29.1K
14:25 2,834.16 2,835.43 2,834.14 2,834.24 84.9K
14:30 2,834.28 2,835.15 2,832.16 2,832.24 75.6K
14:35 2,832.04 2,832.04 2,830.46 2,830.75 106.3K
14:40 2,830.53 2,830.83 2,829.47 2,830.83 79.5K
14:45 2,830.83 2,831.13 2,829.44 2,829.44 89.0K
14:50 2,829.13 2,829.35 2,828.22 2,828.26 129.4K
14:55 2,828.32 2,829.36 2,827.98 2,829.36 140.8K
15:00 2,829.07 2,830.99 2,829.07 2,830.69 179.7K
15:05 2,830.69 2,830.93 2,829.50 2,830.04 75.0K
15:10 2,830.04 2,830.69 2,829.33 2,829.33 97.7K
15:15 2,829.33 2,831.48 2,829.33 2,830.93 103.7K
15:20 2,830.93 2,832.48 2,830.34 2,831.64 69.1K
15:25 2,831.56 2,833.35 2,831.48 2,833.09 67.3K
15:30 2,833.09 2,837.33 2,832.84 2,837.16 216.5K
15:35 2,837.14 2,839.35 2,837.08 2,838.91 142.4K
15:40 2,838.91 2,840.50 2,836.38 2,836.38 140.3K
15:45 2,836.17 2,836.94 2,834.25 2,836.17 321.7K
15:50 2,836.31 2,838.61 2,832.75 2,833.42 196.9K
15:55 2,833.56 2,833.56 2,826.78 2,826.78 259.9K
16:00 2,826.66 2,827.14 2,821.07 2,822.53 320.2K
16:05 2,822.54 2,824.81 2,822.54 2,824.28 269.4K
16:10 2,823.95 2,829.20 2,823.09 2,828.22 237.7K
16:15 2,828.32 2,830.81 2,828.17 2,830.57 151.1K
16:20 2,830.65 2,831.58 2,826.89 2,828.40 193.3K
16:25 2,828.81 2,829.18 2,827.62 2,828.24 78.6K
16:30 2,828.03 2,831.25 2,827.69 2,828.44 123.4K
16:35 2,828.49 2,828.84 2,824.95 2,826.10 151.6K
16:40 2,825.62 2,825.94 2,823.36 2,823.55 167.8K
16:45 2,823.55 2,824.05 2,821.82 2,822.23 222.0K
16:50 2,822.25 2,822.55 2,820.57 2,820.65 215.2K
16:55 2,820.65 2,820.71 2,817.53 2,817.57 190.3K
17:00 2,817.65 2,817.65 2,813.75 2,815.84 314.5K
17:05 2,815.66 2,819.79 2,815.66 2,819.79 237.5K
17:10 2,819.87 2,824.43 2,819.87 2,824.08 213.2K
17:15 2,824.08 2,824.16 2,821.36 2,821.75 143.0K
17:20 2,821.75 2,822.99 2,821.61 2,822.99 221.3K
17:25 2,822.99 2,823.26 2,819.49 2,820.15 243.9K
17:30 2,820.47 2,820.47 2,820.47 2,820.47 7,592.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available