TecDAX Price

TECDAXP
🏛️ germany →
2,695.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,764.86 2,764.86 2,745.36 2,745.36 1,729.9K
09:05 2,745.69 2,746.58 2,744.02 2,745.84 425.7K
09:10 2,745.64 2,745.68 2,735.89 2,737.44 307.6K
09:15 2,737.65 2,742.47 2,736.98 2,742.47 237.6K
09:20 2,742.41 2,744.87 2,741.93 2,742.49 189.0K
09:25 2,742.67 2,745.84 2,742.51 2,744.93 167.6K
09:30 2,744.54 2,747.95 2,744.45 2,747.47 249.9K
09:35 2,747.33 2,748.24 2,746.71 2,747.76 252.9K
09:40 2,747.77 2,748.08 2,743.34 2,743.34 277.0K
09:45 2,743.54 2,744.51 2,742.77 2,744.51 143.8K
09:50 2,744.92 2,748.22 2,744.45 2,747.68 153.9K
09:55 2,747.52 2,748.54 2,747.35 2,747.72 156.3K
10:00 2,747.77 2,747.77 2,742.64 2,743.28 194.9K
10:05 2,743.21 2,746.81 2,743.10 2,746.52 191.5K
10:10 2,746.43 2,750.95 2,745.91 2,750.85 207.0K
10:15 2,750.77 2,753.33 2,750.34 2,750.88 106.5K
10:20 2,750.83 2,751.04 2,749.40 2,749.59 147.9K
10:25 2,749.52 2,750.35 2,748.78 2,750.35 168.1K
10:30 2,750.54 2,751.02 2,749.87 2,749.87 121.2K
10:35 2,749.91 2,751.90 2,749.90 2,750.99 94.9K
10:40 2,750.99 2,751.09 2,749.61 2,749.81 224.1K
10:45 2,749.93 2,752.59 2,749.93 2,752.46 154.8K
10:50 2,752.45 2,754.88 2,752.45 2,754.12 84.1K
10:55 2,754.05 2,754.39 2,752.23 2,752.99 91.8K
11:00 2,752.99 2,754.35 2,751.70 2,754.01 91.8K
11:05 2,753.94 2,756.50 2,753.92 2,755.82 77.8K
11:10 2,755.58 2,755.58 2,752.29 2,752.29 93.2K
11:15 2,752.11 2,753.68 2,751.50 2,753.50 102.7K
11:20 2,753.50 2,753.87 2,752.77 2,753.43 106.6K
11:25 2,753.45 2,753.55 2,751.75 2,752.45 124.9K
11:30 2,752.45 2,753.72 2,752.36 2,753.70 96.6K
11:35 2,753.78 2,755.74 2,753.65 2,755.55 44.9K
11:40 2,755.55 2,755.57 2,754.78 2,755.41 95.9K
11:45 2,755.43 2,756.42 2,755.05 2,756.05 97.1K
11:50 2,756.05 2,756.05 2,754.17 2,754.21 175.7K
11:55 2,754.64 2,755.50 2,753.60 2,754.76 260.6K
12:00 2,755.00 2,755.79 2,754.64 2,755.72 66.9K
12:05 2,755.56 2,756.21 2,755.31 2,756.21 79.7K
12:10 2,756.21 2,756.27 2,754.12 2,754.12 82.7K
12:15 2,754.12 2,754.12 2,752.69 2,753.75 59.9K
12:20 2,753.71 2,753.87 2,753.16 2,753.61 59.1K
12:25 2,753.67 2,754.70 2,753.64 2,754.58 77.8K
12:30 2,754.60 2,754.91 2,752.47 2,752.68 93.4K
12:35 2,752.63 2,753.26 2,752.41 2,752.80 37.6K
12:40 2,752.81 2,753.71 2,752.26 2,752.26 111.2K
12:45 2,752.26 2,752.62 2,751.54 2,751.54 44.0K
12:50 2,751.55 2,752.97 2,751.55 2,752.80 51.2K
12:55 2,752.80 2,753.69 2,752.54 2,753.69 66.2K
13:00 2,753.70 2,755.62 2,751.45 2,751.97 307.5K
13:05 2,751.94 2,752.29 2,750.83 2,752.14 111.3K
13:10 2,752.12 2,752.75 2,751.34 2,751.34 71.9K
13:15 2,751.29 2,752.14 2,751.28 2,751.70 84.6K
13:20 2,751.62 2,751.62 2,749.82 2,749.86 142.7K
13:25 2,749.96 2,750.22 2,747.64 2,748.35 129.8K
13:30 2,748.23 2,748.23 2,746.57 2,747.42 69.7K
13:35 2,747.48 2,747.97 2,746.35 2,746.39 105.9K
13:40 2,746.55 2,747.48 2,746.32 2,746.98 54.5K
13:45 2,746.92 2,748.94 2,746.91 2,748.94 48.3K
13:50 2,748.95 2,750.70 2,748.95 2,749.75 67.5K
13:55 2,749.75 2,750.64 2,749.54 2,750.40 55.1K
14:00 2,750.53 2,750.69 2,749.74 2,749.84 61.0K
14:05 2,749.79 2,750.24 2,749.51 2,750.24 85.7K
14:10 2,750.25 2,750.62 2,747.21 2,747.21 104.1K
14:15 2,747.01 2,747.02 2,746.09 2,746.47 88.2K
14:20 2,746.19 2,747.44 2,745.64 2,747.12 62.2K
14:25 2,747.12 2,747.76 2,746.76 2,747.64 40.7K
14:30 2,747.68 2,752.39 2,747.59 2,750.36 143.4K
14:35 2,750.42 2,753.29 2,750.42 2,752.17 148.7K
14:40 2,752.16 2,753.76 2,751.05 2,751.63 99.8K
14:45 2,751.91 2,752.39 2,750.30 2,751.87 121.1K
14:50 2,751.81 2,751.82 2,750.72 2,751.72 94.2K
14:55 2,751.63 2,752.45 2,750.57 2,751.65 89.1K
15:00 2,751.89 2,753.23 2,751.25 2,753.23 114.6K
15:05 2,753.23 2,755.52 2,753.21 2,754.76 74.2K
15:10 2,754.95 2,754.95 2,752.85 2,753.21 73.6K
15:15 2,753.18 2,753.49 2,752.18 2,752.18 121.9K
15:20 2,752.09 2,752.27 2,750.98 2,751.33 95.2K
15:25 2,751.08 2,751.85 2,750.33 2,750.64 82.9K
15:30 2,750.54 2,751.34 2,741.55 2,741.55 313.2K
15:35 2,741.87 2,750.67 2,741.87 2,749.65 225.1K
15:40 2,749.43 2,751.15 2,747.58 2,750.37 196.0K
15:45 2,750.48 2,751.78 2,749.96 2,750.20 356.6K
15:50 2,750.43 2,752.32 2,750.43 2,751.71 181.9K
15:55 2,752.02 2,753.85 2,750.78 2,753.85 304.8K
16:00 2,753.83 2,757.31 2,753.67 2,756.33 134.5K
16:05 2,756.25 2,756.47 2,754.25 2,756.40 174.7K
16:10 2,755.98 2,757.65 2,755.91 2,756.52 160.1K
16:15 2,756.55 2,756.55 2,752.85 2,753.10 135.5K
16:20 2,753.13 2,756.13 2,752.44 2,756.03 135.7K
16:25 2,755.91 2,758.91 2,755.89 2,758.91 85.3K
16:30 2,758.69 2,759.88 2,757.20 2,757.71 136.2K
16:35 2,757.72 2,757.81 2,754.89 2,755.17 129.8K
16:40 2,755.17 2,755.40 2,753.16 2,754.94 226.2K
16:45 2,754.77 2,756.19 2,754.27 2,754.71 119.1K
16:50 2,754.74 2,756.58 2,754.12 2,756.13 169.5K
16:55 2,755.97 2,757.39 2,755.97 2,756.92 86.7K
17:00 2,757.06 2,758.31 2,756.54 2,758.22 111.4K
17:05 2,758.22 2,760.37 2,758.22 2,758.74 167.3K
17:10 2,758.74 2,759.11 2,756.39 2,756.69 183.8K
17:15 2,756.67 2,756.85 2,753.96 2,755.56 194.3K
17:20 2,755.73 2,757.31 2,755.69 2,756.20 189.0K
17:25 2,756.12 2,756.74 2,753.90 2,753.90 275.0K
17:30 2,753.56 2,753.56 2,753.56 2,753.56 28,734.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available