TecDAX Price

TECDAXP
🏛️ germany →
2,695.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,757.81 2,779.64 2,757.33 2,778.26 916.7K
09:05 2,778.40 2,780.95 2,777.47 2,779.42 383.9K
09:10 2,779.12 2,779.12 2,774.02 2,774.42 361.7K
09:15 2,774.36 2,774.91 2,770.35 2,772.89 359.7K
09:20 2,772.87 2,773.23 2,769.90 2,769.90 219.6K
09:25 2,769.86 2,770.19 2,761.65 2,761.79 301.9K
09:30 2,761.18 2,762.32 2,759.49 2,760.62 199.6K
09:35 2,760.56 2,765.77 2,760.29 2,765.68 231.1K
09:40 2,766.35 2,774.63 2,766.35 2,773.80 206.6K
09:45 2,774.73 2,775.11 2,768.00 2,768.33 189.8K
09:50 2,768.14 2,769.95 2,766.89 2,769.05 104.7K
09:55 2,769.24 2,771.86 2,769.24 2,771.62 130.5K
10:00 2,771.41 2,774.01 2,771.17 2,773.26 131.1K
10:05 2,773.38 2,773.81 2,770.63 2,772.61 161.1K
10:10 2,772.61 2,776.20 2,772.61 2,775.62 83.5K
10:15 2,775.42 2,778.90 2,775.35 2,778.90 109.4K
10:20 2,778.91 2,779.39 2,777.28 2,778.63 100.1K
10:25 2,778.57 2,780.52 2,778.51 2,780.40 160.0K
10:30 2,780.66 2,782.59 2,780.66 2,781.86 126.1K
10:35 2,781.80 2,781.92 2,779.26 2,781.04 191.1K
10:40 2,781.18 2,783.89 2,781.12 2,783.89 228.0K
10:45 2,783.89 2,788.30 2,783.87 2,787.58 147.9K
10:50 2,787.72 2,790.17 2,787.47 2,790.17 197.5K
10:55 2,790.10 2,790.80 2,788.84 2,789.70 117.3K
11:00 2,790.09 2,791.40 2,786.80 2,787.49 145.0K
11:05 2,787.49 2,787.55 2,782.90 2,783.55 174.1K
11:10 2,783.25 2,784.06 2,781.24 2,782.24 107.4K
11:15 2,782.56 2,784.48 2,782.56 2,783.81 95.3K
11:20 2,783.75 2,785.85 2,783.75 2,784.51 73.4K
11:25 2,784.31 2,784.31 2,782.03 2,783.69 105.1K
11:30 2,783.82 2,785.13 2,783.13 2,783.67 97.4K
11:35 2,783.97 2,784.62 2,782.11 2,783.23 104.7K
11:40 2,783.43 2,783.57 2,782.00 2,782.19 98.5K
11:45 2,781.85 2,783.30 2,781.13 2,783.30 114.9K
11:50 2,783.39 2,783.61 2,782.00 2,783.53 142.7K
11:55 2,783.34 2,783.34 2,782.07 2,782.19 159.3K
12:00 2,782.18 2,782.72 2,780.29 2,782.66 95.3K
12:05 2,782.66 2,783.44 2,782.16 2,782.92 74.5K
12:10 2,782.92 2,784.74 2,782.51 2,784.54 137.3K
12:15 2,784.54 2,784.68 2,782.49 2,783.87 77.5K
12:20 2,783.87 2,786.02 2,783.67 2,785.29 93.3K
12:25 2,785.29 2,785.29 2,784.30 2,785.20 83.2K
12:30 2,785.07 2,785.53 2,784.05 2,784.96 140.3K
12:35 2,784.89 2,784.89 2,782.95 2,783.58 69.6K
12:40 2,783.71 2,788.22 2,783.42 2,787.67 99.1K
12:45 2,787.80 2,790.04 2,787.44 2,790.04 105.4K
12:50 2,789.79 2,792.59 2,789.35 2,792.32 87.7K
12:55 2,792.18 2,794.88 2,792.18 2,793.60 112.8K
13:00 2,793.52 2,797.10 2,793.52 2,797.10 131.6K
13:05 2,796.98 2,799.70 2,796.98 2,799.70 147.0K
13:10 2,799.50 2,810.92 2,798.29 2,810.18 300.7K
13:15 2,810.11 2,811.84 2,809.73 2,810.37 268.9K
13:20 2,810.62 2,822.44 2,810.54 2,819.51 533.4K
13:25 2,819.93 2,820.88 2,815.60 2,818.05 267.2K
13:30 2,818.05 2,818.77 2,813.47 2,815.89 186.0K
13:35 2,816.06 2,818.40 2,815.85 2,818.40 137.7K
13:40 2,818.54 2,819.70 2,817.93 2,817.93 114.1K
13:45 2,817.98 2,820.38 2,817.77 2,820.03 154.7K
13:50 2,819.99 2,821.92 2,819.99 2,821.09 184.2K
13:55 2,821.22 2,822.19 2,818.87 2,820.86 221.5K
14:00 2,821.32 2,822.12 2,819.41 2,819.41 155.8K
14:05 2,819.16 2,820.41 2,817.87 2,818.83 151.0K
14:10 2,818.77 2,818.77 2,816.24 2,817.80 138.6K
14:15 2,817.93 2,818.36 2,816.63 2,816.97 164.5K
14:20 2,817.28 2,817.92 2,816.41 2,817.92 73.3K
14:25 2,817.92 2,818.47 2,817.24 2,817.51 65.8K
14:30 2,817.68 2,819.59 2,816.95 2,818.93 114.5K
14:35 2,818.85 2,818.85 2,816.27 2,816.46 145.4K
14:40 2,816.55 2,818.53 2,816.55 2,818.36 143.6K
14:45 2,818.37 2,820.19 2,818.36 2,819.17 105.6K
14:50 2,819.30 2,820.30 2,818.87 2,819.28 176.2K
14:55 2,819.15 2,820.93 2,817.97 2,820.07 160.7K
15:00 2,820.07 2,828.32 2,818.75 2,828.32 340.0K
15:05 2,827.95 2,836.83 2,827.31 2,834.30 563.7K
15:10 2,834.20 2,835.82 2,831.42 2,832.91 439.8K
15:15 2,833.39 2,833.39 2,829.48 2,831.69 217.1K
15:20 2,831.82 2,831.92 2,830.71 2,831.38 130.6K
15:25 2,831.02 2,831.02 2,828.24 2,828.57 165.3K
15:30 2,828.85 2,829.72 2,826.93 2,829.72 368.0K
15:35 2,829.73 2,829.79 2,824.35 2,824.66 267.6K
15:40 2,824.36 2,826.17 2,821.42 2,821.89 167.6K
15:45 2,821.63 2,822.95 2,818.54 2,819.25 223.4K
15:50 2,819.51 2,820.79 2,818.34 2,820.02 266.8K
15:55 2,820.15 2,820.45 2,816.43 2,818.24 245.9K
16:00 2,818.25 2,818.38 2,811.04 2,811.67 339.3K
16:05 2,811.74 2,812.62 2,808.93 2,809.78 200.8K
16:10 2,809.07 2,813.29 2,809.06 2,809.06 194.4K
16:15 2,808.83 2,809.12 2,806.40 2,808.76 201.8K
16:20 2,808.92 2,815.11 2,808.80 2,813.25 262.2K
16:25 2,813.13 2,824.02 2,812.04 2,824.02 223.5K
16:30 2,823.90 2,825.26 2,819.43 2,821.74 331.2K
16:35 2,821.36 2,821.36 2,817.42 2,818.45 143.2K
16:40 2,818.45 2,823.09 2,817.58 2,823.09 202.0K
16:45 2,822.98 2,822.99 2,818.79 2,820.03 304.3K
16:50 2,819.93 2,819.99 2,817.75 2,818.52 189.0K
16:55 2,818.68 2,820.01 2,815.98 2,816.03 178.3K
17:00 2,816.46 2,816.84 2,812.92 2,813.82 206.6K
17:05 2,814.00 2,815.24 2,812.67 2,813.05 223.3K
17:10 2,813.12 2,814.73 2,811.29 2,811.41 208.6K
17:15 2,811.55 2,813.41 2,809.93 2,813.29 178.4K
17:20 2,813.48 2,816.59 2,813.48 2,816.59 243.2K
17:25 2,816.67 2,817.45 2,813.24 2,813.24 359.0K
17:30 2,813.19 2,813.19 2,813.19 2,813.19 9,049.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available