TecDAX Price

TECDAXP
🏛️ germany →
2,701.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,813.23 2,821.77 2,807.50 2,818.76 1,395.9K
09:05 2,819.19 2,822.29 2,819.19 2,820.78 474.4K
09:10 2,820.72 2,821.72 2,818.61 2,821.30 354.5K
09:15 2,821.16 2,825.86 2,821.16 2,823.52 404.8K
09:20 2,823.57 2,826.40 2,822.71 2,822.71 476.0K
09:25 2,822.23 2,823.02 2,817.24 2,819.10 381.8K
09:30 2,819.11 2,822.28 2,817.98 2,821.67 416.7K
09:35 2,821.47 2,823.43 2,816.26 2,816.26 1,061.4K
09:40 2,816.25 2,816.25 2,811.01 2,811.79 636.5K
09:45 2,812.29 2,813.37 2,808.44 2,810.00 670.6K
09:50 2,809.78 2,813.59 2,809.78 2,812.02 543.7K
09:55 2,812.66 2,814.69 2,809.81 2,810.03 443.6K
10:00 2,809.64 2,815.86 2,807.86 2,815.37 360.4K
10:05 2,815.11 2,819.98 2,814.95 2,819.04 282.9K
10:10 2,819.31 2,820.07 2,816.25 2,818.02 285.5K
10:15 2,818.16 2,820.99 2,817.61 2,817.61 316.2K
10:20 2,817.63 2,818.09 2,815.45 2,815.45 245.3K
10:25 2,815.39 2,815.39 2,809.11 2,809.49 234.0K
10:30 2,809.77 2,809.77 2,804.40 2,808.04 313.5K
10:35 2,807.58 2,809.21 2,805.43 2,808.17 200.6K
10:40 2,808.05 2,813.83 2,807.55 2,813.83 319.3K
10:45 2,813.84 2,816.11 2,811.25 2,811.30 230.6K
10:50 2,811.34 2,811.56 2,804.92 2,806.03 285.1K
10:55 2,806.14 2,807.30 2,803.87 2,806.96 172.3K
11:00 2,806.92 2,806.92 2,800.95 2,801.69 343.5K
11:05 2,801.51 2,802.75 2,797.81 2,797.92 217.0K
11:10 2,797.68 2,799.04 2,796.25 2,798.28 327.4K
11:15 2,798.28 2,801.17 2,797.20 2,800.92 142.2K
11:20 2,801.14 2,804.06 2,800.43 2,803.32 140.8K
11:25 2,803.22 2,803.40 2,800.54 2,801.92 109.4K
11:30 2,801.93 2,802.10 2,800.70 2,801.79 115.5K
11:35 2,801.52 2,801.94 2,799.94 2,799.94 208.1K
11:40 2,800.29 2,800.36 2,798.52 2,799.36 157.4K
11:45 2,799.15 2,800.03 2,797.14 2,798.24 378.1K
11:50 2,798.49 2,800.03 2,797.23 2,797.62 168.6K
11:55 2,797.40 2,798.02 2,793.51 2,794.35 267.8K
12:00 2,794.05 2,794.05 2,789.37 2,792.06 203.4K
12:05 2,791.85 2,795.39 2,791.17 2,793.01 194.1K
12:10 2,793.19 2,796.03 2,793.19 2,796.03 96.9K
12:15 2,796.03 2,800.61 2,795.65 2,800.61 123.9K
12:20 2,800.58 2,803.49 2,799.80 2,803.39 144.0K
12:25 2,803.62 2,803.94 2,801.30 2,801.30 127.3K
12:30 2,801.17 2,801.17 2,799.19 2,800.06 96.0K
12:35 2,799.89 2,803.94 2,799.89 2,801.90 98.3K
12:40 2,801.76 2,805.28 2,801.38 2,804.51 154.7K
12:45 2,804.51 2,804.96 2,802.56 2,804.22 114.2K
12:50 2,804.62 2,805.80 2,803.65 2,804.19 138.2K
12:55 2,804.31 2,805.24 2,801.20 2,801.32 146.5K
13:00 2,801.75 2,803.92 2,799.25 2,803.92 314.8K
13:05 2,803.75 2,803.75 2,801.66 2,801.90 192.2K
13:10 2,801.60 2,802.95 2,800.28 2,801.49 233.0K
13:15 2,801.56 2,801.86 2,798.06 2,798.32 287.8K
13:20 2,798.43 2,799.80 2,797.54 2,799.80 143.9K
13:25 2,799.71 2,802.91 2,799.71 2,802.27 113.2K
13:30 2,802.27 2,803.13 2,798.51 2,798.86 181.8K
13:35 2,798.85 2,799.09 2,796.76 2,796.97 106.9K
13:40 2,796.73 2,798.99 2,796.66 2,798.91 177.3K
13:45 2,798.91 2,799.54 2,798.40 2,798.81 94.7K
13:50 2,798.76 2,801.52 2,798.46 2,799.49 130.7K
13:55 2,799.11 2,799.67 2,796.53 2,796.66 156.0K
14:00 2,796.50 2,799.66 2,796.45 2,797.50 157.9K
14:05 2,797.62 2,798.87 2,796.70 2,797.50 129.2K
14:10 2,797.28 2,797.65 2,795.83 2,796.32 142.7K
14:15 2,796.32 2,797.76 2,791.23 2,791.23 195.6K
14:20 2,791.16 2,793.92 2,788.48 2,792.14 170.9K
14:25 2,792.36 2,795.54 2,792.36 2,794.09 94.8K
14:30 2,794.08 2,799.53 2,794.08 2,799.15 124.2K
14:35 2,799.13 2,802.14 2,798.22 2,801.85 285.2K
14:40 2,802.00 2,804.37 2,801.18 2,801.28 182.8K
14:45 2,800.95 2,800.95 2,796.17 2,798.54 154.0K
14:50 2,798.47 2,798.47 2,795.35 2,796.99 151.8K
14:55 2,797.17 2,801.12 2,796.89 2,800.96 164.5K
15:00 2,801.13 2,801.37 2,800.01 2,801.30 181.5K
15:05 2,801.28 2,806.36 2,801.28 2,806.07 228.8K
15:10 2,805.93 2,806.29 2,804.26 2,804.96 138.0K
15:15 2,804.91 2,806.23 2,803.75 2,805.42 162.4K
15:20 2,805.29 2,805.45 2,801.30 2,801.98 206.0K
15:25 2,801.92 2,802.94 2,798.85 2,799.00 152.3K
15:30 2,799.99 2,801.44 2,799.14 2,799.18 288.0K
15:35 2,798.81 2,806.52 2,797.94 2,805.94 327.5K
15:40 2,806.11 2,811.95 2,805.94 2,807.96 260.1K
15:45 2,807.58 2,814.02 2,807.35 2,813.81 238.9K
15:50 2,813.93 2,820.08 2,813.93 2,816.87 291.8K
15:55 2,816.25 2,816.31 2,811.14 2,812.19 251.6K
16:00 2,812.41 2,817.46 2,810.85 2,817.26 318.6K
16:05 2,817.49 2,824.10 2,817.16 2,823.05 300.1K
16:10 2,822.33 2,824.71 2,821.71 2,824.14 233.2K
16:15 2,824.01 2,824.01 2,821.11 2,821.98 298.9K
16:20 2,822.19 2,825.58 2,821.48 2,823.17 305.3K
16:25 2,823.17 2,823.17 2,820.18 2,822.76 213.8K
16:30 2,822.70 2,823.09 2,821.19 2,822.78 171.0K
16:35 2,822.81 2,825.48 2,822.55 2,825.40 286.4K
16:40 2,824.90 2,826.77 2,823.68 2,826.77 242.7K
16:45 2,826.58 2,827.56 2,821.79 2,822.57 211.7K
16:50 2,822.63 2,822.83 2,820.38 2,820.68 233.0K
16:55 2,820.77 2,824.49 2,819.90 2,824.34 239.6K
17:00 2,824.24 2,825.06 2,823.26 2,824.01 248.4K
17:05 2,824.01 2,828.36 2,823.44 2,828.36 226.5K
17:10 2,827.99 2,829.21 2,826.90 2,828.49 383.1K
17:15 2,828.49 2,831.45 2,827.86 2,830.93 365.7K
17:20 2,830.83 2,830.83 2,827.17 2,829.49 542.6K
17:25 2,829.49 2,830.40 2,827.16 2,829.43 579.8K
17:30 2,828.87 2,828.87 2,828.51 2,828.51 14,394.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available