TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,568.54 2,572.26 2,563.63 2,564.22 1,082.6K
09:05 2,564.00 2,564.00 2,558.55 2,559.67 404.4K
09:10 2,560.06 2,562.91 2,560.06 2,562.03 272.4K
09:15 2,562.44 2,562.91 2,558.75 2,562.54 221.3K
09:20 2,562.19 2,562.19 2,558.10 2,558.42 192.3K
09:25 2,558.21 2,558.73 2,555.30 2,556.97 156.0K
09:30 2,557.01 2,558.66 2,554.15 2,554.15 212.7K
09:35 2,554.01 2,556.79 2,552.07 2,552.99 160.1K
09:40 2,553.02 2,553.91 2,551.31 2,551.83 169.0K
09:45 2,551.71 2,554.02 2,550.26 2,551.75 100.7K
09:50 2,551.75 2,552.28 2,549.81 2,549.92 229.0K
09:55 2,550.65 2,551.51 2,550.41 2,551.12 136.2K
10:00 2,551.09 2,554.80 2,551.04 2,551.84 165.3K
10:05 2,552.05 2,552.16 2,549.87 2,550.84 123.5K
10:10 2,550.92 2,554.06 2,550.72 2,553.54 70.9K
10:15 2,553.72 2,556.22 2,552.95 2,555.72 86.1K
10:20 2,555.64 2,559.53 2,555.43 2,558.74 70.5K
10:25 2,558.80 2,559.15 2,555.53 2,555.93 81.0K
10:30 2,555.87 2,558.68 2,555.86 2,558.68 70.1K
10:35 2,558.86 2,559.57 2,558.25 2,559.57 111.0K
10:40 2,559.65 2,559.93 2,558.33 2,559.63 79.8K
10:45 2,559.87 2,561.02 2,559.10 2,559.50 90.3K
10:50 2,559.48 2,561.04 2,559.23 2,560.37 108.7K
10:55 2,560.37 2,562.26 2,560.02 2,561.31 122.2K
11:00 2,561.25 2,562.47 2,561.07 2,562.41 71.5K
11:05 2,562.41 2,562.78 2,561.44 2,561.62 75.9K
11:10 2,561.62 2,562.46 2,561.02 2,561.82 102.3K
11:15 2,561.70 2,562.23 2,561.47 2,561.69 62.7K
11:20 2,561.69 2,564.47 2,561.54 2,564.39 81.4K
11:25 2,564.23 2,567.29 2,564.23 2,567.29 107.0K
11:30 2,567.35 2,568.97 2,567.35 2,568.87 72.2K
11:35 2,568.87 2,569.44 2,568.09 2,568.28 85.9K
11:40 2,568.23 2,570.32 2,567.28 2,570.18 92.4K
11:45 2,570.23 2,572.34 2,569.59 2,571.74 233.8K
11:50 2,571.83 2,572.01 2,568.36 2,568.46 103.4K
11:55 2,568.46 2,568.96 2,568.24 2,568.96 116.9K
12:00 2,568.96 2,571.21 2,568.96 2,570.35 86.5K
12:05 2,570.35 2,571.95 2,569.57 2,570.97 109.9K
12:10 2,570.80 2,571.30 2,570.34 2,571.12 63.6K
12:15 2,571.37 2,573.81 2,571.35 2,573.16 112.7K
12:20 2,573.10 2,573.47 2,572.32 2,572.40 61.8K
12:25 2,572.33 2,573.19 2,571.46 2,573.19 66.0K
12:30 2,573.12 2,573.37 2,572.47 2,573.10 62.3K
12:35 2,573.10 2,573.19 2,570.60 2,571.42 56.1K
12:40 2,571.42 2,574.45 2,571.42 2,574.45 45.5K
12:45 2,574.45 2,576.23 2,574.08 2,576.00 75.6K
12:50 2,576.19 2,578.29 2,575.52 2,578.26 96.8K
12:55 2,578.14 2,579.77 2,577.87 2,577.98 82.9K
13:00 2,578.25 2,578.25 2,576.63 2,576.91 171.4K
13:05 2,576.70 2,578.72 2,576.70 2,578.40 78.5K
13:10 2,578.35 2,579.60 2,578.33 2,578.64 79.9K
13:15 2,578.64 2,578.74 2,577.74 2,578.11 86.4K
13:20 2,578.06 2,578.83 2,577.16 2,577.61 131.6K
13:25 2,577.83 2,579.92 2,577.69 2,578.62 65.0K
13:30 2,578.68 2,578.68 2,577.38 2,577.75 131.5K
13:35 2,577.75 2,583.73 2,577.29 2,579.48 265.5K
13:40 2,579.48 2,579.56 2,576.21 2,576.71 72.6K
13:45 2,576.71 2,577.64 2,576.44 2,577.23 90.7K
13:50 2,577.29 2,578.34 2,577.18 2,578.06 61.8K
13:55 2,578.06 2,578.73 2,577.02 2,578.73 82.5K
14:00 2,578.85 2,580.37 2,578.15 2,578.15 77.8K
14:05 2,578.21 2,579.43 2,576.96 2,577.82 92.5K
14:10 2,577.84 2,579.99 2,577.68 2,579.55 44.4K
14:15 2,579.73 2,581.28 2,579.53 2,581.25 66.4K
14:20 2,581.59 2,581.64 2,578.25 2,578.33 78.7K
14:25 2,578.00 2,578.08 2,576.70 2,577.07 88.5K
14:30 2,576.60 2,578.75 2,576.13 2,577.64 109.7K
14:35 2,577.70 2,581.18 2,577.70 2,581.17 87.4K
14:40 2,581.23 2,582.19 2,580.85 2,582.09 52.1K
14:45 2,581.88 2,582.61 2,579.29 2,582.61 85.0K
14:50 2,582.61 2,583.44 2,582.21 2,582.32 197.7K
14:55 2,582.32 2,582.74 2,581.39 2,581.76 97.1K
15:00 2,581.85 2,581.98 2,579.72 2,579.72 155.7K
15:05 2,579.72 2,581.31 2,579.66 2,580.85 83.3K
15:10 2,580.69 2,582.32 2,580.44 2,582.15 102.0K
15:15 2,582.23 2,584.11 2,582.17 2,584.11 126.6K
15:20 2,584.29 2,586.98 2,584.11 2,586.11 218.3K
15:25 2,586.71 2,587.58 2,585.09 2,586.00 174.9K
15:30 2,586.14 2,586.23 2,580.89 2,581.73 422.6K
15:35 2,581.61 2,583.14 2,580.32 2,583.14 156.3K
15:40 2,583.28 2,585.93 2,583.13 2,585.93 213.3K
15:45 2,586.11 2,588.78 2,585.53 2,588.30 106.8K
15:50 2,588.30 2,588.97 2,586.71 2,588.46 165.6K
15:55 2,588.46 2,589.88 2,587.33 2,588.79 127.3K
16:00 2,588.53 2,592.58 2,588.53 2,592.58 175.2K
16:05 2,592.76 2,594.47 2,592.60 2,594.16 125.9K
16:10 2,593.98 2,593.98 2,590.95 2,591.67 143.7K
16:15 2,591.67 2,592.05 2,589.08 2,592.05 124.5K
16:20 2,592.05 2,592.85 2,591.30 2,591.47 112.2K
16:25 2,591.65 2,593.99 2,590.63 2,593.61 191.5K
16:30 2,593.49 2,595.84 2,593.23 2,595.70 141.4K
16:35 2,595.79 2,597.53 2,594.16 2,594.20 167.6K
16:40 2,594.10 2,595.81 2,592.15 2,592.36 180.4K
16:45 2,592.59 2,595.71 2,592.49 2,595.71 144.2K
16:50 2,595.71 2,597.43 2,594.88 2,596.43 107.4K
16:55 2,596.38 2,596.75 2,595.03 2,595.61 120.9K
17:00 2,595.76 2,599.71 2,595.76 2,599.62 156.5K
17:05 2,599.77 2,601.05 2,599.13 2,600.88 142.2K
17:10 2,600.94 2,601.59 2,600.53 2,601.46 176.7K
17:15 2,601.60 2,603.94 2,601.60 2,603.40 252.6K
17:20 2,603.61 2,604.04 2,603.06 2,603.09 261.1K
17:25 2,602.99 2,604.17 2,601.48 2,602.51 477.4K
17:30 2,602.65 2,602.65 2,602.65 2,602.65 8,620.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available