TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,618.00 2,622.67 2,609.74 2,610.12 1,195.2K
09:05 2,609.86 2,609.86 2,604.02 2,609.15 538.4K
09:10 2,609.49 2,611.15 2,600.23 2,600.48 461.3K
09:15 2,599.76 2,603.81 2,598.55 2,599.66 363.0K
09:20 2,599.99 2,602.02 2,598.35 2,600.80 320.2K
09:25 2,600.58 2,601.02 2,598.32 2,599.11 279.8K
09:30 2,598.90 2,599.45 2,597.12 2,597.12 300.6K
09:35 2,597.52 2,598.67 2,596.92 2,597.59 144.5K
09:40 2,597.29 2,597.80 2,595.10 2,595.98 184.5K
09:45 2,596.06 2,600.14 2,596.06 2,599.70 14.1K
09:50 2,599.77 2,599.87 2,598.37 2,598.37 0.0K
09:55 2,598.40 2,601.84 2,598.15 2,601.63 537.2K
10:00 2,602.02 2,603.68 2,601.36 2,601.56 127.0K
10:05 2,601.56 2,605.89 2,601.54 2,604.34 184.6K
10:10 2,604.26 2,604.26 2,600.69 2,601.47 133.2K
10:15 2,601.47 2,605.77 2,601.39 2,605.77 145.7K
10:20 2,605.59 2,605.80 2,604.42 2,604.42 119.2K
10:25 2,604.26 2,605.57 2,603.76 2,605.17 139.4K
10:30 2,605.29 2,605.62 2,600.95 2,600.95 125.5K
10:35 2,600.83 2,601.77 2,600.05 2,601.42 115.0K
10:40 2,601.42 2,604.86 2,600.90 2,604.86 130.4K
10:45 2,604.89 2,607.03 2,604.74 2,605.56 106.2K
10:50 2,605.56 2,606.57 2,604.81 2,605.95 107.7K
10:55 2,605.89 2,605.96 2,603.66 2,604.32 117.8K
11:00 2,604.52 2,605.42 2,604.17 2,604.42 149.0K
11:05 2,604.62 2,607.83 2,604.39 2,606.92 94.0K
11:10 2,606.92 2,607.56 2,606.07 2,607.14 99.9K
11:15 2,607.14 2,607.66 2,605.35 2,605.56 89.3K
11:20 2,605.48 2,609.06 2,605.48 2,608.98 49.6K
11:25 2,608.90 2,611.34 2,608.80 2,611.01 58.4K
11:30 2,610.97 2,611.30 2,609.70 2,611.15 70.1K
11:35 2,611.22 2,611.24 2,607.83 2,608.12 68.4K
11:40 2,607.67 2,608.45 2,606.95 2,608.41 82.1K
11:45 2,608.41 2,611.35 2,608.37 2,611.35 85.1K
11:50 2,611.80 2,613.89 2,611.80 2,613.60 162.2K
11:55 2,613.70 2,614.77 2,613.40 2,614.77 98.0K
12:00 2,614.16 2,614.25 2,613.08 2,613.81 116.5K
12:05 2,613.83 2,615.17 2,613.28 2,613.71 80.0K
12:10 2,613.71 2,615.49 2,612.13 2,615.15 65.1K
12:15 2,615.24 2,623.36 2,615.05 2,617.47 331.2K
12:20 2,617.10 2,617.16 2,614.45 2,617.04 80.4K
12:25 2,617.04 2,617.04 2,615.30 2,615.93 94.6K
12:30 2,615.69 2,616.60 2,611.73 2,612.44 105.2K
12:35 2,612.44 2,612.46 2,606.43 2,606.43 121.3K
12:40 2,606.31 2,607.85 2,606.23 2,606.23 88.7K
12:45 2,606.23 2,606.42 2,602.95 2,602.95 78.9K
12:50 2,603.03 2,604.11 2,602.69 2,603.17 58.4K
12:55 2,603.21 2,604.68 2,602.34 2,604.15 71.7K
13:00 2,604.38 2,606.67 2,604.38 2,606.64 277.3K
13:05 2,606.52 2,610.20 2,606.52 2,610.18 98.1K
13:10 2,610.25 2,611.83 2,609.71 2,610.92 88.4K
13:15 2,610.92 2,612.69 2,610.83 2,612.69 94.0K
13:20 2,612.65 2,613.64 2,611.73 2,613.35 91.5K
13:25 2,613.07 2,613.58 2,612.55 2,613.51 44.9K
13:30 2,613.28 2,613.52 2,612.07 2,612.19 73.7K
13:35 2,612.25 2,613.28 2,611.17 2,611.84 44.5K
13:40 2,611.84 2,612.88 2,610.35 2,610.35 100.5K
13:45 2,610.31 2,611.06 2,610.13 2,610.51 117.1K
13:50 2,610.51 2,611.66 2,610.39 2,611.22 83.4K
13:55 2,611.26 2,612.32 2,611.21 2,611.95 32.5K
14:00 2,611.91 2,612.68 2,611.17 2,611.17 97.4K
14:05 2,611.24 2,613.10 2,610.95 2,612.93 44.2K
14:10 2,612.93 2,613.48 2,612.43 2,613.48 85.5K
14:15 2,613.42 2,615.40 2,613.42 2,615.29 68.8K
14:20 2,615.17 2,615.96 2,611.53 2,612.98 243.0K
14:25 2,612.98 2,614.16 2,612.89 2,613.56 61.9K
14:30 2,613.56 2,615.35 2,613.37 2,615.30 55.8K
14:35 2,615.30 2,618.79 2,615.30 2,617.71 126.1K
14:40 2,617.96 2,618.62 2,616.19 2,616.45 76.8K
14:45 2,616.45 2,616.74 2,613.52 2,614.54 95.0K
14:50 2,614.54 2,614.62 2,612.87 2,613.52 72.2K
14:55 2,613.57 2,613.64 2,611.66 2,611.84 123.0K
15:00 2,611.87 2,613.24 2,610.72 2,612.64 125.0K
15:05 2,612.64 2,617.53 2,612.56 2,613.01 232.8K
15:10 2,613.22 2,613.57 2,611.10 2,611.10 65.0K
15:15 2,611.10 2,614.50 2,611.04 2,614.36 71.5K
15:20 2,614.44 2,615.71 2,614.39 2,614.78 413.8K
15:25 2,614.54 2,615.18 2,613.75 2,615.02 355.6K
15:30 2,614.82 2,615.41 2,607.13 2,608.71 427.4K
15:35 2,608.65 2,610.22 2,608.39 2,608.64 187.6K
15:40 2,608.72 2,609.10 2,603.36 2,603.55 199.1K
15:45 2,603.64 2,604.78 2,602.34 2,603.38 258.9K
15:50 2,603.30 2,604.42 2,601.60 2,602.74 213.9K
15:55 2,602.97 2,603.13 2,601.42 2,601.42 274.3K
16:00 2,602.58 2,606.14 2,602.20 2,603.87 303.0K
16:05 2,603.95 2,607.52 2,603.95 2,607.30 262.0K
16:10 2,607.48 2,608.66 2,606.65 2,607.80 288.6K
16:15 2,607.78 2,607.78 2,605.88 2,606.49 107.9K
16:20 2,606.55 2,606.96 2,600.67 2,604.36 183.2K
16:25 2,604.25 2,605.11 2,601.48 2,603.28 223.3K
16:30 2,603.05 2,603.74 2,600.64 2,600.64 217.5K
16:35 2,600.79 2,603.19 2,600.79 2,602.21 186.8K
16:40 2,602.42 2,604.89 2,602.04 2,604.72 158.7K
16:45 2,604.34 2,605.02 2,603.41 2,605.01 147.2K
16:50 2,604.83 2,605.89 2,604.37 2,604.55 125.0K
16:55 2,604.48 2,604.62 2,601.95 2,604.10 220.9K
17:00 2,603.96 2,603.96 2,602.51 2,603.55 177.3K
17:05 2,603.53 2,604.44 2,603.08 2,603.94 202.2K
17:10 2,603.94 2,606.01 2,603.77 2,605.04 243.5K
17:15 2,605.03 2,605.17 2,602.97 2,604.54 359.7K
17:20 2,604.59 2,607.62 2,604.29 2,607.25 298.3K
17:25 2,607.07 2,607.60 2,604.54 2,604.70 387.2K
17:30 2,604.69 2,604.69 2,604.69 2,604.69 8,679.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available