TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,796.11 2,797.59 2,787.87 2,790.03 591.7K
09:05 2,789.23 2,790.41 2,786.79 2,786.89 406.6K
09:10 2,786.89 2,786.89 2,783.68 2,784.83 315.7K
09:15 2,784.83 2,784.83 2,781.76 2,782.88 173.7K
09:20 2,782.82 2,784.33 2,782.68 2,783.34 143.6K
09:25 2,783.34 2,783.34 2,778.84 2,779.62 133.1K
09:30 2,779.72 2,780.03 2,776.45 2,777.26 177.9K
09:35 2,777.26 2,777.83 2,774.85 2,774.88 104.6K
09:40 2,774.88 2,775.05 2,770.09 2,770.09 218.8K
09:45 2,770.04 2,771.79 2,770.04 2,770.07 178.7K
09:50 2,770.07 2,770.07 2,767.97 2,768.61 86.2K
09:55 2,768.78 2,768.85 2,765.67 2,766.09 106.0K
10:00 2,766.09 2,769.87 2,765.76 2,769.56 252.9K
10:05 2,769.36 2,770.20 2,766.89 2,767.13 153.3K
10:10 2,767.07 2,767.83 2,765.40 2,765.49 101.7K
10:15 2,765.57 2,769.55 2,765.31 2,769.18 266.8K
10:20 2,769.02 2,769.44 2,768.01 2,768.55 135.4K
10:25 2,768.52 2,769.18 2,768.52 2,769.18 85.1K
10:30 2,769.27 2,771.51 2,769.27 2,769.93 100.6K
10:35 2,769.93 2,773.43 2,769.82 2,773.43 82.3K
10:40 2,773.43 2,773.77 2,772.49 2,773.06 136.2K
10:45 2,772.94 2,773.00 2,768.68 2,768.68 76.4K
10:50 2,768.68 2,769.22 2,767.89 2,767.89 108.6K
10:55 2,767.92 2,770.00 2,767.61 2,768.69 127.4K
11:00 2,768.69 2,768.69 2,766.39 2,766.73 103.1K
11:05 2,766.73 2,766.83 2,764.30 2,765.06 94.2K
11:10 2,765.06 2,765.31 2,762.27 2,763.47 86.1K
11:15 2,763.62 2,763.65 2,762.02 2,763.38 170.3K
11:20 2,763.38 2,765.19 2,763.38 2,764.67 93.1K
11:25 2,764.67 2,767.40 2,764.40 2,767.40 76.7K
11:30 2,767.32 2,768.43 2,767.25 2,768.26 98.2K
11:35 2,768.26 2,768.94 2,767.68 2,768.71 78.7K
11:40 2,768.71 2,768.82 2,766.79 2,766.79 64.0K
11:45 2,766.79 2,767.28 2,765.11 2,765.77 77.6K
11:50 2,765.77 2,767.14 2,765.37 2,765.42 54.3K
11:55 2,765.36 2,766.11 2,764.82 2,765.57 84.3K
12:00 2,765.48 2,765.48 2,762.06 2,762.37 99.6K
12:05 2,762.37 2,762.37 2,759.79 2,759.88 123.3K
12:10 2,760.12 2,763.59 2,759.59 2,763.59 117.8K
12:15 2,763.59 2,764.11 2,762.39 2,763.68 200.4K
12:20 2,763.81 2,765.32 2,763.81 2,764.58 117.0K
12:25 2,764.61 2,767.38 2,764.61 2,767.29 60.5K
12:30 2,767.35 2,767.35 2,764.11 2,764.55 95.0K
12:35 2,764.61 2,764.61 2,762.50 2,763.09 73.8K
12:40 2,763.21 2,763.63 2,762.25 2,762.41 96.2K
12:45 2,762.50 2,763.18 2,762.22 2,762.28 105.5K
12:50 2,762.36 2,763.44 2,762.15 2,763.44 63.2K
12:55 2,763.26 2,763.85 2,762.07 2,762.12 49.7K
13:00 2,762.12 2,769.81 2,762.12 2,769.43 354.9K
13:05 2,768.90 2,770.25 2,767.22 2,770.25 157.7K
13:10 2,770.43 2,771.27 2,767.67 2,768.29 142.4K
13:15 2,768.17 2,772.64 2,767.49 2,771.87 215.0K
13:20 2,771.76 2,773.60 2,771.13 2,771.13 167.1K
13:25 2,771.26 2,772.00 2,770.60 2,770.60 132.5K
13:30 2,770.22 2,771.64 2,768.79 2,768.79 120.1K
13:35 2,768.85 2,769.52 2,766.39 2,766.44 93.9K
13:40 2,766.63 2,768.62 2,766.40 2,768.28 61.8K
13:45 2,768.28 2,768.28 2,766.81 2,767.33 79.4K
13:50 2,767.33 2,767.68 2,765.79 2,765.85 135.6K
13:55 2,765.80 2,767.24 2,763.57 2,763.57 84.6K
14:00 2,763.55 2,763.97 2,761.71 2,762.13 77.1K
14:05 2,762.30 2,764.18 2,762.25 2,763.29 60.4K
14:10 2,763.35 2,763.35 2,759.78 2,759.78 124.0K
14:15 2,759.78 2,760.43 2,757.83 2,758.03 88.7K
14:20 2,758.03 2,758.55 2,757.60 2,757.61 233.2K
14:25 2,757.61 2,758.60 2,757.61 2,758.54 46.0K
14:30 2,758.36 2,762.61 2,758.20 2,762.52 147.0K
14:35 2,762.52 2,764.39 2,762.52 2,764.39 104.9K
14:40 2,764.14 2,766.12 2,763.84 2,765.97 134.6K
14:45 2,765.97 2,769.00 2,765.14 2,768.88 109.7K
14:50 2,768.88 2,769.70 2,768.35 2,769.20 75.9K
14:55 2,769.43 2,770.87 2,769.43 2,770.82 67.5K
15:00 2,770.94 2,773.45 2,770.94 2,773.36 102.1K
15:05 2,773.43 2,774.38 2,772.74 2,772.92 97.7K
15:10 2,772.81 2,773.98 2,771.77 2,773.86 77.9K
15:15 2,773.99 2,773.99 2,770.92 2,770.92 73.8K
15:20 2,770.64 2,770.92 2,769.47 2,769.91 84.6K
15:25 2,769.85 2,771.16 2,769.00 2,769.22 108.5K
15:30 2,769.01 2,769.52 2,766.16 2,766.16 167.3K
15:35 2,766.16 2,769.11 2,765.45 2,769.11 136.8K
15:40 2,768.98 2,771.75 2,768.98 2,769.39 113.0K
15:45 2,769.36 2,770.36 2,767.35 2,768.10 122.4K
15:50 2,768.02 2,773.79 2,767.15 2,772.72 113.9K
15:55 2,772.72 2,774.65 2,772.55 2,773.24 121.8K
16:00 2,773.53 2,778.74 2,773.53 2,778.27 135.7K
16:05 2,778.45 2,782.84 2,778.29 2,782.38 236.8K
16:10 2,782.30 2,784.64 2,781.80 2,783.95 214.1K
16:15 2,784.03 2,784.77 2,780.56 2,781.68 374.5K
16:20 2,781.54 2,781.69 2,777.83 2,777.90 233.7K
16:25 2,777.90 2,778.92 2,776.83 2,778.18 127.4K
16:30 2,778.33 2,780.27 2,777.94 2,778.08 165.9K
16:35 2,778.16 2,779.93 2,777.55 2,778.07 156.0K
16:40 2,778.16 2,780.31 2,777.37 2,780.00 177.9K
16:45 2,780.06 2,781.21 2,778.27 2,778.91 174.5K
16:50 2,779.07 2,781.52 2,778.83 2,780.20 158.8K
16:55 2,780.15 2,782.70 2,779.06 2,782.70 156.3K
17:00 2,782.64 2,782.95 2,781.91 2,782.76 178.8K
17:05 2,782.57 2,784.67 2,782.17 2,784.47 180.4K
17:10 2,784.47 2,784.73 2,783.10 2,783.10 196.0K
17:15 2,783.10 2,783.30 2,781.62 2,783.09 207.2K
17:20 2,783.18 2,785.44 2,783.18 2,785.09 252.3K
17:25 2,784.92 2,785.83 2,782.31 2,782.31 386.0K
17:30 2,782.22 2,782.22 2,782.07 2,782.07 6,718.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available