TecDAX Price

TECDAXP
🏛️ germany →
2,697.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,765.68 2,782.66 2,765.03 2,782.66 725.8K
09:05 2,782.61 2,783.97 2,780.16 2,780.16 252.9K
09:10 2,780.21 2,780.42 2,774.10 2,774.33 199.4K
09:15 2,774.10 2,774.10 2,769.79 2,772.60 161.7K
09:20 2,772.60 2,773.27 2,769.25 2,769.53 159.3K
09:25 2,769.53 2,769.82 2,767.56 2,767.99 117.5K
09:30 2,768.07 2,771.50 2,767.81 2,771.36 193.8K
09:35 2,771.86 2,774.71 2,771.71 2,774.31 148.5K
09:40 2,774.22 2,774.63 2,771.91 2,773.79 116.1K
09:45 2,773.92 2,775.55 2,773.92 2,774.35 117.7K
09:50 2,774.45 2,776.39 2,774.37 2,775.37 47.4K
09:55 2,775.43 2,776.26 2,774.82 2,775.74 74.9K
10:00 2,775.74 2,778.22 2,775.74 2,777.94 95.3K
10:05 2,777.87 2,778.94 2,777.15 2,778.48 69.1K
10:10 2,778.48 2,779.37 2,777.93 2,779.16 98.2K
10:15 2,779.20 2,779.34 2,777.10 2,777.19 89.4K
10:20 2,777.19 2,777.50 2,774.07 2,774.07 93.8K
10:25 2,774.07 2,774.22 2,772.61 2,774.22 86.5K
10:30 2,774.09 2,774.72 2,772.75 2,773.83 63.5K
10:35 2,773.83 2,775.94 2,773.06 2,775.94 88.1K
10:40 2,776.02 2,778.17 2,775.67 2,778.02 111.1K
10:45 2,778.13 2,778.64 2,777.41 2,778.07 74.9K
10:50 2,778.07 2,778.26 2,773.74 2,773.74 84.5K
10:55 2,773.73 2,773.73 2,770.42 2,770.94 89.5K
11:00 2,770.76 2,772.53 2,770.76 2,772.53 49.2K
11:05 2,772.53 2,774.44 2,772.53 2,774.27 42.7K
11:10 2,774.27 2,774.97 2,773.94 2,774.97 53.7K
11:15 2,774.81 2,776.24 2,774.70 2,774.88 70.6K
11:20 2,775.05 2,775.76 2,774.20 2,775.76 43.3K
11:25 2,775.82 2,776.36 2,774.89 2,774.89 49.6K
11:30 2,774.89 2,775.27 2,773.52 2,773.64 67.1K
11:35 2,773.69 2,773.97 2,772.67 2,773.35 56.5K
11:40 2,773.35 2,773.72 2,772.84 2,773.62 58.6K
11:45 2,773.62 2,774.72 2,773.62 2,774.03 79.0K
11:50 2,774.03 2,774.30 2,773.70 2,774.03 67.7K
11:55 2,774.06 2,774.82 2,773.82 2,774.68 67.7K
12:00 2,774.71 2,774.83 2,773.26 2,774.04 48.8K
12:05 2,774.06 2,775.78 2,774.06 2,774.93 117.3K
12:10 2,775.08 2,775.18 2,774.28 2,774.78 96.0K
12:15 2,774.78 2,775.04 2,773.81 2,774.23 113.2K
12:20 2,774.23 2,775.08 2,774.21 2,774.96 72.6K
12:25 2,775.00 2,775.01 2,773.95 2,774.02 125.8K
12:30 2,773.86 2,773.86 2,772.65 2,772.65 92.9K
12:35 2,772.65 2,772.77 2,770.73 2,770.92 142.3K
12:40 2,770.92 2,771.96 2,770.34 2,771.96 70.2K
12:45 2,772.05 2,773.34 2,772.05 2,773.16 140.1K
12:50 2,773.16 2,773.26 2,772.56 2,772.90 51.8K
12:55 2,772.90 2,773.29 2,772.66 2,772.91 48.8K
13:00 2,772.91 2,773.47 2,772.20 2,772.32 92.7K
13:05 2,772.32 2,772.94 2,771.41 2,772.79 42.0K
13:10 2,772.79 2,773.17 2,771.86 2,772.12 49.7K
13:15 2,772.12 2,772.30 2,771.45 2,771.48 55.3K
13:20 2,771.52 2,772.56 2,771.51 2,772.33 30.0K
13:25 2,772.37 2,772.46 2,771.75 2,772.31 27.6K
13:30 2,772.31 2,772.58 2,771.47 2,772.38 60.3K
13:35 2,772.38 2,773.63 2,772.38 2,773.42 52.0K
13:40 2,773.42 2,773.92 2,773.13 2,773.39 54.0K
13:45 2,773.45 2,773.62 2,772.80 2,772.80 28.6K
13:50 2,772.80 2,772.80 2,772.06 2,772.21 25.1K
13:55 2,772.21 2,772.40 2,771.82 2,772.05 37.2K
14:00 2,771.96 2,772.16 2,769.41 2,769.44 56.8K
14:05 2,769.52 2,769.52 2,768.42 2,768.60 53.8K
14:10 2,768.60 2,768.66 2,767.82 2,767.85 58.2K
14:15 2,767.79 2,768.06 2,767.59 2,768.06 54.0K
14:20 2,768.06 2,768.49 2,767.79 2,768.48 92.2K
14:25 2,768.48 2,768.86 2,767.76 2,767.84 70.9K
14:30 2,767.84 2,769.88 2,767.71 2,769.78 49.6K
14:35 2,769.78 2,769.78 2,766.90 2,766.90 169.1K
14:40 2,766.90 2,767.61 2,766.48 2,766.94 42.7K
14:45 2,767.02 2,767.61 2,766.91 2,766.93 85.6K
14:50 2,766.93 2,767.62 2,766.93 2,767.50 106.0K
14:55 2,767.50 2,767.50 2,764.53 2,765.25 63.2K
15:00 2,765.25 2,765.78 2,764.91 2,765.08 82.0K
15:05 2,765.10 2,765.10 2,764.12 2,764.16 41.2K
15:10 2,764.16 2,765.09 2,763.90 2,764.02 53.1K
15:15 2,764.02 2,764.04 2,763.13 2,763.13 60.8K
15:20 2,763.13 2,764.02 2,762.81 2,763.92 87.5K
15:25 2,763.92 2,764.14 2,762.70 2,764.06 87.2K
15:30 2,764.06 2,767.42 2,764.06 2,767.37 85.8K
15:35 2,767.38 2,767.62 2,766.62 2,767.04 82.8K
15:40 2,767.02 2,767.38 2,766.43 2,767.38 66.5K
15:45 2,767.44 2,767.81 2,766.53 2,766.53 76.7K
15:50 2,766.53 2,766.74 2,764.84 2,765.31 90.4K
15:55 2,765.31 2,765.68 2,764.74 2,765.25 91.8K
16:00 2,765.25 2,765.90 2,764.58 2,764.62 139.1K
16:05 2,764.65 2,765.48 2,763.65 2,764.86 155.3K
16:10 2,764.86 2,766.59 2,764.86 2,766.59 103.5K
16:15 2,766.73 2,767.74 2,766.39 2,767.74 80.0K
16:20 2,767.70 2,767.70 2,766.56 2,766.99 73.5K
16:25 2,766.93 2,767.59 2,766.34 2,766.88 123.7K
16:30 2,766.88 2,768.36 2,766.88 2,767.42 92.9K
16:35 2,767.34 2,767.34 2,766.08 2,766.23 75.5K
16:40 2,766.14 2,769.43 2,766.13 2,769.39 112.6K
16:45 2,769.44 2,769.62 2,767.93 2,767.93 108.1K
16:50 2,767.96 2,768.10 2,766.97 2,767.88 79.6K
16:55 2,767.88 2,767.93 2,767.32 2,767.82 109.6K
17:00 2,767.75 2,768.09 2,765.69 2,765.72 138.9K
17:05 2,765.72 2,765.90 2,764.38 2,765.05 121.8K
17:10 2,765.07 2,766.90 2,765.07 2,766.62 100.8K
17:15 2,766.62 2,766.73 2,765.49 2,765.70 124.3K
17:20 2,765.52 2,765.72 2,764.54 2,765.36 140.4K
17:25 2,765.34 2,767.64 2,765.19 2,767.09 257.1K
17:30 2,767.04 2,767.19 2,767.04 2,767.19 3,768.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available