TecDAX Price

TECDAXP
🏛️ germany →
2,691.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,805.44 2,820.70 2,804.02 2,817.77 943.3K
09:05 2,817.62 2,823.15 2,817.62 2,821.82 514.9K
09:10 2,822.30 2,823.11 2,815.62 2,816.51 381.2K
09:15 2,816.48 2,818.47 2,814.09 2,814.54 371.4K
09:20 2,814.39 2,818.07 2,814.06 2,817.53 243.1K
09:25 2,817.40 2,818.57 2,815.60 2,816.94 127.7K
09:30 2,817.02 2,818.33 2,815.59 2,818.23 158.2K
09:35 2,818.23 2,821.00 2,817.64 2,820.28 188.0K
09:40 2,820.44 2,820.84 2,817.26 2,817.48 127.9K
09:45 2,817.18 2,820.01 2,817.16 2,819.23 103.4K
09:50 2,819.23 2,820.26 2,818.74 2,819.72 102.3K
09:55 2,819.50 2,822.10 2,819.21 2,820.75 82.6K
10:00 2,820.98 2,821.08 2,817.10 2,817.15 96.6K
10:05 2,817.21 2,817.48 2,814.10 2,814.24 82.6K
10:10 2,814.24 2,814.54 2,812.70 2,812.96 102.0K
10:15 2,812.95 2,813.77 2,812.15 2,813.34 81.8K
10:20 2,813.16 2,813.64 2,810.06 2,810.06 74.3K
10:25 2,810.01 2,810.01 2,804.27 2,804.27 126.6K
10:30 2,804.14 2,804.14 2,801.20 2,801.80 84.8K
10:35 2,802.07 2,806.13 2,801.88 2,805.94 73.8K
10:40 2,806.00 2,808.43 2,805.85 2,808.01 76.5K
10:45 2,808.13 2,809.26 2,807.17 2,807.22 68.0K
10:50 2,807.19 2,810.19 2,807.00 2,809.90 122.9K
10:55 2,810.02 2,810.96 2,809.98 2,810.90 51.1K
11:00 2,810.55 2,810.55 2,809.13 2,810.38 146.5K
11:05 2,810.38 2,810.86 2,810.01 2,810.85 64.3K
11:10 2,810.85 2,811.85 2,810.33 2,810.84 75.1K
11:15 2,810.91 2,810.91 2,808.50 2,809.13 63.0K
11:20 2,809.05 2,810.29 2,808.90 2,809.98 45.8K
11:25 2,809.85 2,809.95 2,808.92 2,809.52 55.8K
11:30 2,809.52 2,811.72 2,807.77 2,808.17 105.1K
11:35 2,808.12 2,809.61 2,808.04 2,808.99 170.6K
11:40 2,808.94 2,809.47 2,807.84 2,808.24 58.1K
11:45 2,808.24 2,809.74 2,808.15 2,809.44 31.2K
11:50 2,809.44 2,809.85 2,807.94 2,808.76 63.9K
11:55 2,808.62 2,809.23 2,808.59 2,809.23 50.8K
12:00 2,809.23 2,809.29 2,807.28 2,807.28 99.1K
12:05 2,807.40 2,808.53 2,806.94 2,807.81 59.4K
12:10 2,807.93 2,808.08 2,807.08 2,807.20 39.7K
12:15 2,807.10 2,807.45 2,806.18 2,806.51 67.6K
12:20 2,806.64 2,808.31 2,806.64 2,806.98 38.3K
12:25 2,806.96 2,807.33 2,806.49 2,806.85 53.3K
12:30 2,806.85 2,807.71 2,806.67 2,807.68 27.6K
12:35 2,807.68 2,807.68 2,806.99 2,807.33 24.7K
12:40 2,807.46 2,808.07 2,807.39 2,807.95 35.6K
12:45 2,807.66 2,807.66 2,806.11 2,807.44 55.0K
12:50 2,807.50 2,807.50 2,806.00 2,806.00 77.7K
12:55 2,805.78 2,808.18 2,805.59 2,808.18 38.4K
13:00 2,808.13 2,808.89 2,807.86 2,808.21 140.2K
13:05 2,808.21 2,810.93 2,808.04 2,810.64 42.3K
13:10 2,810.64 2,810.79 2,810.02 2,810.64 35.5K
13:15 2,810.64 2,810.92 2,810.34 2,810.63 29.2K
13:20 2,810.51 2,810.51 2,808.06 2,808.06 65.0K
13:25 2,808.06 2,808.28 2,806.15 2,806.15 70.5K
13:30 2,806.02 2,806.51 2,803.89 2,805.14 75.3K
13:35 2,805.14 2,806.85 2,805.14 2,805.99 45.1K
13:40 2,805.75 2,806.52 2,804.95 2,805.59 75.2K
13:45 2,805.59 2,805.59 2,803.42 2,803.42 36.1K
13:50 2,803.42 2,803.42 2,800.91 2,801.07 102.4K
13:55 2,801.07 2,802.15 2,800.89 2,801.30 73.6K
14:00 2,801.13 2,801.18 2,799.36 2,799.60 91.8K
14:05 2,798.74 2,800.81 2,796.23 2,799.16 140.7K
14:10 2,799.16 2,800.27 2,798.59 2,799.54 39.7K
14:15 2,799.54 2,800.21 2,798.29 2,798.50 49.3K
14:20 2,798.56 2,799.31 2,797.02 2,797.47 71.6K
14:25 2,797.29 2,799.25 2,797.17 2,798.72 24.6K
14:30 2,798.72 2,800.85 2,798.43 2,799.55 56.5K
14:35 2,799.55 2,801.05 2,795.65 2,795.65 85.6K
14:40 2,795.20 2,795.23 2,793.70 2,795.23 50.4K
14:45 2,795.35 2,796.10 2,794.69 2,794.84 60.7K
14:50 2,794.84 2,796.89 2,794.74 2,796.58 54.3K
14:55 2,796.58 2,796.88 2,794.66 2,794.66 97.7K
15:00 2,794.66 2,795.63 2,794.22 2,794.45 58.8K
15:05 2,794.57 2,796.35 2,794.57 2,796.35 59.6K
15:10 2,796.33 2,796.97 2,795.69 2,796.91 143.5K
15:15 2,796.91 2,797.26 2,796.12 2,796.57 60.3K
15:20 2,796.63 2,797.23 2,795.24 2,795.59 55.8K
15:25 2,795.71 2,795.71 2,792.83 2,793.60 60.0K
15:30 2,793.60 2,794.28 2,787.77 2,789.47 175.1K
15:35 2,789.54 2,790.96 2,789.42 2,789.45 71.7K
15:40 2,789.27 2,790.49 2,788.11 2,788.48 102.7K
15:45 2,788.65 2,790.42 2,788.07 2,789.48 74.2K
15:50 2,789.42 2,791.67 2,788.79 2,791.67 108.6K
15:55 2,791.61 2,792.90 2,787.83 2,789.39 103.4K
16:00 2,789.30 2,791.76 2,788.74 2,789.54 96.6K
16:05 2,788.83 2,788.83 2,781.84 2,782.21 185.9K
16:10 2,782.33 2,783.44 2,781.55 2,783.40 101.1K
16:15 2,783.59 2,784.50 2,778.28 2,778.35 212.9K
16:20 2,778.52 2,779.60 2,777.89 2,779.54 276.9K
16:25 2,779.53 2,782.23 2,779.53 2,781.11 111.8K
16:30 2,781.11 2,781.41 2,778.81 2,779.09 150.3K
16:35 2,778.91 2,781.95 2,778.91 2,781.94 184.3K
16:40 2,781.94 2,782.44 2,780.37 2,781.70 122.9K
16:45 2,781.52 2,783.39 2,780.78 2,782.88 107.4K
16:50 2,782.86 2,785.77 2,782.46 2,784.91 105.8K
16:55 2,784.73 2,786.47 2,784.66 2,786.43 77.4K
17:00 2,786.55 2,787.58 2,785.63 2,786.69 89.3K
17:05 2,786.67 2,787.66 2,786.23 2,787.56 129.1K
17:10 2,787.56 2,788.90 2,785.58 2,785.58 107.1K
17:15 2,785.45 2,786.22 2,784.62 2,785.36 116.3K
17:20 2,785.29 2,785.54 2,784.54 2,785.44 143.4K
17:25 2,785.14 2,786.67 2,784.67 2,786.57 261.3K
17:30 2,786.56 2,786.56 2,786.56 2,786.56 5,085.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available