TecDAX Price

TECDAXP
🏛️ germany →
2,691.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,783.43 2,784.80 2,778.43 2,782.27 473.9K
09:05 2,783.38 2,786.69 2,782.81 2,783.16 150.0K
09:10 2,783.16 2,783.28 2,780.83 2,782.44 222.4K
09:15 2,782.48 2,783.43 2,782.48 2,782.73 69.4K
09:20 2,782.73 2,786.21 2,782.73 2,785.74 97.0K
09:25 2,785.74 2,787.88 2,785.51 2,787.31 104.7K
09:30 2,787.11 2,790.26 2,787.11 2,789.91 83.2K
09:35 2,789.84 2,790.71 2,788.88 2,789.95 119.2K
09:40 2,790.28 2,794.24 2,790.18 2,794.24 103.6K
09:45 2,794.58 2,798.71 2,794.54 2,797.95 106.9K
09:50 2,797.75 2,797.98 2,795.65 2,796.19 81.1K
09:55 2,796.61 2,796.67 2,795.61 2,796.22 64.3K
10:00 2,796.20 2,800.70 2,796.20 2,799.87 120.5K
10:05 2,799.37 2,801.37 2,798.38 2,800.96 119.5K
10:10 2,801.05 2,803.19 2,800.58 2,803.16 53.1K
10:15 2,803.24 2,804.08 2,802.72 2,803.90 69.5K
10:20 2,804.23 2,805.16 2,802.46 2,802.51 95.4K
10:25 2,802.49 2,802.73 2,801.11 2,801.94 79.2K
10:30 2,802.08 2,803.06 2,801.80 2,802.29 69.1K
10:35 2,802.33 2,802.43 2,798.00 2,798.70 50.9K
10:40 2,798.73 2,799.37 2,798.53 2,799.08 48.9K
10:45 2,799.05 2,800.87 2,798.93 2,799.95 66.2K
10:50 2,799.85 2,800.36 2,798.50 2,799.89 87.2K
10:55 2,799.83 2,800.02 2,798.20 2,798.20 82.6K
11:00 2,798.24 2,801.94 2,797.72 2,801.65 76.3K
11:05 2,801.77 2,802.09 2,798.36 2,798.36 75.5K
11:10 2,798.42 2,798.71 2,797.24 2,797.63 40.5K
11:15 2,797.86 2,798.49 2,797.43 2,798.42 37.2K
11:20 2,798.42 2,799.31 2,798.12 2,798.42 45.6K
11:25 2,798.65 2,799.57 2,798.65 2,798.99 33.5K
11:30 2,798.99 2,799.66 2,798.02 2,799.66 65.1K
11:35 2,799.66 2,800.35 2,798.67 2,799.14 45.2K
11:40 2,799.14 2,800.22 2,798.83 2,800.22 45.6K
11:45 2,800.22 2,800.99 2,799.82 2,800.00 52.2K
11:50 2,800.24 2,800.51 2,798.80 2,799.39 99.0K
11:55 2,799.60 2,799.60 2,797.90 2,798.37 80.3K
12:00 2,798.66 2,800.69 2,797.09 2,800.69 68.7K
12:05 2,800.69 2,800.89 2,799.33 2,799.33 46.1K
12:10 2,799.26 2,799.33 2,797.01 2,797.01 40.2K
12:15 2,797.01 2,799.02 2,797.01 2,798.15 44.7K
12:20 2,798.15 2,799.43 2,798.15 2,798.72 39.6K
12:25 2,798.70 2,799.44 2,798.70 2,799.35 29.1K
12:30 2,799.47 2,800.46 2,798.34 2,799.06 53.0K
12:35 2,799.00 2,799.35 2,798.16 2,798.50 37.4K
12:40 2,798.50 2,798.52 2,797.45 2,797.90 48.2K
12:45 2,797.90 2,797.90 2,796.52 2,797.47 47.9K
12:50 2,797.42 2,797.80 2,796.70 2,796.78 25.1K
12:55 2,796.78 2,797.01 2,796.44 2,796.87 46.4K
13:00 2,796.87 2,798.23 2,796.76 2,798.04 346.2K
13:05 2,798.11 2,799.18 2,798.11 2,799.17 53.4K
13:10 2,799.17 2,800.30 2,799.10 2,799.13 39.0K
13:15 2,799.13 2,799.89 2,798.73 2,799.89 63.3K
13:20 2,799.96 2,800.33 2,799.48 2,799.76 36.8K
13:25 2,799.76 2,799.77 2,798.12 2,798.20 32.3K
13:30 2,798.00 2,798.31 2,796.65 2,796.73 31.1K
13:35 2,796.73 2,796.97 2,795.81 2,795.95 38.5K
13:40 2,795.95 2,796.39 2,794.57 2,794.72 38.4K
13:45 2,794.72 2,795.43 2,794.67 2,795.18 34.4K
13:50 2,795.18 2,795.71 2,794.45 2,794.45 33.0K
13:55 2,794.28 2,794.45 2,793.35 2,793.38 35.6K
14:00 2,793.38 2,798.66 2,793.38 2,798.58 43.5K
14:05 2,798.58 2,798.71 2,788.90 2,791.61 137.0K
14:10 2,792.21 2,792.22 2,785.13 2,787.52 193.5K
14:15 2,787.43 2,788.43 2,786.38 2,787.44 67.3K
14:20 2,787.44 2,787.44 2,783.50 2,783.73 89.2K
14:25 2,783.70 2,785.65 2,783.70 2,785.11 46.7K
14:30 2,785.20 2,792.03 2,785.20 2,791.86 93.6K
14:35 2,791.86 2,792.19 2,790.40 2,790.60 48.9K
14:40 2,790.60 2,792.69 2,790.60 2,792.08 41.3K
14:45 2,792.08 2,792.56 2,791.22 2,791.86 36.1K
14:50 2,791.86 2,792.83 2,790.95 2,791.55 42.2K
14:55 2,791.48 2,791.76 2,790.05 2,790.72 57.4K
15:00 2,790.93 2,792.56 2,790.58 2,792.56 36.6K
15:05 2,792.56 2,792.65 2,790.33 2,791.12 76.3K
15:10 2,791.18 2,791.97 2,790.95 2,791.82 43.4K
15:15 2,791.82 2,795.67 2,791.82 2,795.67 76.5K
15:20 2,795.66 2,795.66 2,793.00 2,793.06 70.0K
15:25 2,792.63 2,792.79 2,791.02 2,791.59 74.4K
15:30 2,791.94 2,791.94 2,785.08 2,785.53 192.8K
15:35 2,785.53 2,785.53 2,782.50 2,782.59 140.5K
15:40 2,782.59 2,783.70 2,782.50 2,783.28 119.1K
15:45 2,783.28 2,786.87 2,783.28 2,784.62 114.3K
15:50 2,784.29 2,784.86 2,782.28 2,784.86 84.6K
15:55 2,784.86 2,785.34 2,783.63 2,783.93 110.9K
16:00 2,785.35 2,788.12 2,785.02 2,788.02 140.5K
16:05 2,788.00 2,790.25 2,788.00 2,788.77 73.8K
16:10 2,788.79 2,790.64 2,787.49 2,790.26 160.9K
16:15 2,790.34 2,790.68 2,789.42 2,790.09 88.1K
16:20 2,790.29 2,790.34 2,787.90 2,788.72 115.4K
16:25 2,788.65 2,789.76 2,787.36 2,788.27 191.0K
16:30 2,788.36 2,789.26 2,787.60 2,787.78 43.2K
16:35 2,787.76 2,789.87 2,787.19 2,789.43 82.7K
16:40 2,789.34 2,789.40 2,784.32 2,784.32 102.2K
16:45 2,784.20 2,784.61 2,783.43 2,783.76 148.6K
16:50 2,783.76 2,783.76 2,781.14 2,781.38 107.1K
16:55 2,781.45 2,783.41 2,779.18 2,779.62 114.6K
17:00 2,779.65 2,781.88 2,779.48 2,781.47 123.4K
17:05 2,781.36 2,784.66 2,781.36 2,784.66 131.5K
17:10 2,784.66 2,787.77 2,784.41 2,786.36 151.7K
17:15 2,786.36 2,786.36 2,782.08 2,782.54 182.2K
17:20 2,782.57 2,783.43 2,781.73 2,782.96 193.9K
17:25 2,783.28 2,786.29 2,783.06 2,784.07 275.9K
17:30 2,783.89 2,783.89 2,783.89 2,783.89 28,559.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available