TecDAX Price

TECDAXP
🏛️ germany →
2,691.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,701.35 2,701.62 2,698.25 2,699.15 357.1K
09:05 2,699.32 2,699.94 2,698.05 2,699.32 166.9K
09:10 2,699.36 2,700.44 2,698.58 2,699.96 167.1K
09:15 2,699.77 2,699.94 2,694.94 2,695.70 237.2K
09:20 2,695.87 2,695.87 2,691.06 2,692.45 114.0K
09:25 2,692.38 2,700.31 2,692.37 2,699.42 204.1K
09:30 2,699.52 2,700.15 2,693.59 2,693.94 194.3K
09:35 2,693.94 2,694.93 2,693.62 2,693.62 59.2K
09:40 2,693.62 2,693.78 2,692.02 2,692.55 68.1K
09:45 2,692.55 2,692.64 2,689.78 2,690.18 110.2K
09:50 2,690.32 2,691.92 2,690.32 2,691.92 28.2K
09:55 2,691.85 2,692.03 2,688.48 2,689.99 107.2K
10:00 2,689.87 2,693.84 2,689.83 2,692.72 69.9K
10:05 2,692.65 2,693.59 2,691.38 2,693.59 33.1K
10:10 2,693.76 2,694.77 2,692.91 2,692.99 75.8K
10:15 2,692.99 2,693.57 2,692.99 2,693.36 30.6K
10:20 2,693.36 2,694.83 2,693.24 2,694.83 31.3K
10:25 2,694.83 2,697.67 2,694.69 2,697.37 107.6K
10:30 2,697.37 2,698.19 2,696.34 2,696.34 51.6K
10:35 2,696.38 2,696.56 2,694.26 2,694.49 31.4K
10:40 2,694.37 2,695.26 2,693.80 2,694.19 53.4K
10:45 2,694.19 2,694.34 2,693.36 2,693.80 43.7K
10:50 2,693.86 2,693.94 2,692.69 2,693.48 57.2K
10:55 2,693.50 2,694.43 2,693.50 2,694.43 32.0K
11:00 2,694.43 2,696.38 2,694.43 2,696.19 81.0K
11:05 2,696.19 2,696.68 2,694.36 2,694.95 89.3K
11:10 2,694.95 2,695.95 2,694.42 2,695.95 140.3K
11:15 2,695.95 2,697.07 2,695.66 2,695.67 79.7K
11:20 2,695.67 2,699.39 2,695.67 2,699.39 60.1K
11:25 2,699.52 2,701.49 2,699.25 2,700.79 72.9K
11:30 2,700.79 2,701.22 2,700.27 2,700.99 42.1K
11:35 2,700.99 2,702.31 2,700.74 2,702.31 44.6K
11:40 2,702.31 2,702.91 2,702.06 2,702.52 61.0K
11:45 2,702.52 2,703.99 2,702.52 2,703.99 99.4K
11:50 2,703.99 2,704.39 2,703.52 2,704.12 61.3K
11:55 2,704.12 2,704.21 2,702.80 2,703.55 46.2K
12:00 2,703.55 2,705.01 2,703.37 2,704.87 34.8K
12:05 2,704.69 2,704.79 2,702.36 2,702.74 52.8K
12:10 2,702.66 2,703.72 2,702.54 2,703.03 29.4K
12:15 2,703.03 2,703.81 2,702.61 2,703.66 38.9K
12:20 2,703.66 2,706.58 2,703.66 2,706.08 63.2K
12:25 2,706.08 2,706.78 2,705.74 2,706.69 57.6K
12:30 2,706.87 2,708.21 2,706.87 2,708.01 40.8K
12:35 2,708.01 2,708.31 2,707.71 2,707.90 37.9K
12:40 2,707.90 2,708.62 2,707.84 2,708.62 30.7K
12:45 2,708.62 2,709.72 2,708.40 2,709.04 31.4K
12:50 2,709.13 2,709.77 2,708.79 2,709.51 29.4K
12:55 2,709.51 2,711.37 2,709.51 2,711.09 41.6K
13:00 2,711.02 2,711.02 2,709.36 2,709.36 143.3K
13:05 2,709.28 2,709.29 2,705.98 2,706.04 67.5K
13:10 2,706.12 2,706.13 2,701.21 2,702.17 81.2K
13:15 2,701.90 2,703.44 2,701.54 2,703.27 49.7K
13:20 2,703.15 2,704.54 2,702.81 2,704.19 41.2K
13:25 2,704.19 2,704.32 2,702.77 2,703.31 52.0K
13:30 2,703.31 2,704.99 2,703.06 2,704.95 54.7K
13:35 2,704.54 2,705.81 2,704.44 2,704.81 52.7K
13:40 2,704.79 2,705.47 2,703.83 2,704.66 53.1K
13:45 2,704.83 2,705.86 2,704.83 2,705.48 29.4K
13:50 2,705.48 2,707.14 2,705.25 2,707.14 39.8K
13:55 2,707.14 2,708.03 2,706.66 2,707.63 56.4K
14:00 2,707.48 2,708.09 2,705.91 2,706.05 42.7K
14:05 2,706.05 2,706.06 2,704.18 2,704.86 39.9K
14:10 2,704.86 2,706.28 2,704.84 2,706.28 22.2K
14:15 2,706.52 2,706.94 2,705.68 2,705.91 54.6K
14:20 2,705.91 2,706.83 2,705.91 2,706.72 37.7K
14:25 2,706.63 2,706.63 2,705.13 2,705.61 36.8K
14:30 2,705.68 2,707.35 2,705.55 2,705.55 43.2K
14:35 2,705.44 2,705.44 2,703.68 2,703.85 23.8K
14:40 2,703.68 2,704.29 2,702.68 2,703.22 56.4K
14:45 2,703.13 2,703.59 2,702.31 2,702.33 42.2K
14:50 2,702.18 2,704.97 2,701.65 2,704.97 115.9K
14:55 2,705.05 2,705.72 2,704.34 2,705.57 29.0K
15:00 2,705.48 2,707.13 2,705.48 2,707.09 42.9K
15:05 2,707.09 2,708.00 2,706.20 2,706.93 72.4K
15:10 2,706.93 2,707.23 2,706.05 2,706.72 32.3K
15:15 2,706.74 2,707.49 2,706.65 2,707.49 48.4K
15:20 2,707.71 2,709.45 2,707.71 2,709.24 36.3K
15:25 2,709.24 2,709.76 2,708.86 2,708.86 58.6K
15:30 2,709.20 2,709.20 2,706.90 2,707.17 78.5K
15:35 2,707.17 2,707.43 2,705.53 2,706.33 58.6K
15:40 2,706.33 2,706.43 2,704.59 2,705.70 86.9K
15:45 2,705.54 2,706.39 2,700.58 2,702.39 148.8K
15:50 2,702.54 2,702.99 2,700.32 2,700.33 94.7K
15:55 2,700.33 2,701.25 2,699.93 2,701.09 50.9K
16:00 2,701.39 2,702.69 2,701.26 2,701.69 77.1K
16:05 2,701.87 2,704.57 2,701.87 2,703.15 64.5K
16:10 2,703.01 2,703.67 2,702.98 2,703.49 37.2K
16:15 2,703.75 2,704.12 2,702.29 2,702.35 48.3K
16:20 2,702.47 2,703.42 2,701.48 2,702.96 86.0K
16:25 2,702.96 2,704.75 2,702.52 2,702.52 95.3K
16:30 2,702.61 2,702.61 2,700.69 2,700.99 88.5K
16:35 2,700.99 2,701.52 2,699.73 2,700.45 100.2K
16:40 2,700.47 2,701.30 2,699.91 2,700.16 85.0K
16:45 2,700.34 2,701.84 2,700.34 2,701.72 76.3K
16:50 2,701.40 2,701.98 2,700.88 2,701.37 71.1K
16:55 2,701.42 2,702.17 2,701.42 2,701.95 100.3K
17:00 2,702.01 2,702.98 2,701.73 2,702.98 85.3K
17:05 2,703.01 2,703.35 2,701.79 2,701.79 131.8K
17:10 2,701.81 2,703.64 2,701.45 2,702.86 118.4K
17:15 2,702.86 2,703.20 2,702.45 2,703.12 97.9K
17:20 2,703.20 2,703.20 2,698.94 2,699.81 256.1K
17:25 2,699.76 2,701.56 2,698.78 2,698.78 415.1K
17:30 2,698.76 2,698.76 2,698.76 2,698.76 5,002.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available