TecDAX Price

TECDAXP
🏛️ germany →
2,691.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,695.22 2,701.14 2,693.49 2,701.14 627.3K
09:05 2,701.26 2,702.15 2,698.03 2,701.93 207.2K
09:10 2,702.87 2,708.25 2,702.87 2,708.25 171.9K
09:15 2,708.57 2,708.57 2,703.77 2,705.04 191.2K
09:20 2,705.10 2,708.11 2,704.62 2,707.87 103.0K
09:25 2,707.48 2,710.27 2,706.31 2,710.23 150.1K
09:30 2,711.10 2,712.08 2,708.39 2,709.80 136.2K
09:35 2,709.78 2,711.30 2,708.48 2,711.30 71.8K
09:40 2,711.12 2,714.04 2,711.04 2,713.15 86.6K
09:45 2,713.23 2,715.26 2,712.86 2,715.26 71.1K
09:50 2,715.36 2,716.67 2,715.10 2,715.48 74.7K
09:55 2,715.48 2,720.35 2,715.48 2,720.35 67.3K
10:00 2,720.24 2,722.18 2,718.02 2,718.19 166.1K
10:05 2,718.13 2,719.57 2,716.87 2,719.43 76.3K
10:10 2,719.57 2,720.89 2,718.59 2,718.59 120.0K
10:15 2,718.44 2,718.44 2,714.81 2,717.37 130.3K
10:20 2,717.75 2,719.28 2,717.55 2,718.73 67.7K
10:25 2,718.61 2,719.68 2,718.16 2,719.28 47.7K
10:30 2,719.32 2,719.96 2,717.47 2,718.24 59.4K
10:35 2,718.23 2,719.48 2,718.00 2,718.82 48.8K
10:40 2,718.82 2,719.29 2,716.00 2,717.08 72.8K
10:45 2,717.10 2,717.67 2,715.16 2,715.40 93.7K
10:50 2,715.21 2,715.94 2,713.16 2,713.73 96.2K
10:55 2,713.73 2,714.77 2,713.73 2,714.44 94.0K
11:00 2,714.44 2,714.51 2,712.43 2,713.27 121.8K
11:05 2,713.25 2,713.25 2,709.72 2,710.30 63.2K
11:10 2,710.29 2,713.01 2,709.90 2,711.66 70.8K
11:15 2,711.66 2,711.66 2,710.29 2,711.03 56.8K
11:20 2,711.22 2,713.52 2,711.22 2,712.72 57.9K
11:25 2,712.65 2,712.65 2,708.81 2,708.92 69.0K
11:30 2,708.76 2,709.32 2,707.88 2,707.88 59.7K
11:35 2,707.95 2,708.17 2,707.03 2,707.52 99.9K
11:40 2,707.84 2,709.19 2,707.49 2,708.75 146.4K
11:45 2,708.80 2,709.32 2,708.22 2,708.50 75.5K
11:50 2,708.48 2,709.57 2,708.30 2,709.57 87.8K
11:55 2,709.57 2,709.72 2,708.82 2,709.47 43.6K
12:00 2,709.53 2,709.53 2,706.20 2,708.02 94.1K
12:05 2,707.96 2,711.85 2,707.92 2,711.33 52.2K
12:10 2,711.33 2,714.27 2,710.61 2,713.17 110.9K
12:15 2,713.17 2,713.52 2,711.29 2,711.93 51.4K
12:20 2,711.93 2,713.52 2,711.85 2,713.41 38.0K
12:25 2,713.41 2,715.17 2,713.29 2,714.74 45.7K
12:30 2,714.74 2,715.14 2,713.22 2,713.41 43.8K
12:35 2,713.59 2,715.17 2,713.39 2,715.00 45.4K
12:40 2,715.00 2,715.34 2,712.18 2,712.44 41.3K
12:45 2,712.54 2,713.67 2,712.51 2,712.84 53.2K
12:50 2,712.84 2,714.67 2,712.44 2,714.21 37.2K
12:55 2,714.21 2,714.41 2,711.49 2,711.63 42.6K
13:00 2,711.54 2,712.75 2,711.37 2,712.68 71.1K
13:05 2,712.68 2,712.92 2,709.70 2,710.14 44.1K
13:10 2,710.14 2,710.23 2,708.66 2,708.71 38.0K
13:15 2,708.71 2,708.78 2,706.68 2,707.27 37.2K
13:20 2,707.27 2,707.30 2,704.94 2,705.06 79.8K
13:25 2,705.06 2,705.06 2,702.73 2,703.50 65.6K
13:30 2,703.50 2,703.54 2,702.72 2,703.16 29.1K
13:35 2,703.27 2,703.36 2,701.11 2,701.44 48.3K
13:40 2,701.44 2,701.44 2,698.23 2,698.23 51.8K
13:45 2,698.16 2,698.44 2,690.98 2,696.48 238.4K
13:50 2,696.46 2,698.50 2,695.80 2,698.12 58.6K
13:55 2,698.12 2,702.05 2,698.12 2,701.96 40.7K
14:00 2,701.96 2,706.05 2,701.96 2,705.69 96.4K
14:05 2,705.78 2,706.06 2,704.03 2,704.45 92.0K
14:10 2,704.37 2,705.92 2,703.46 2,705.92 45.8K
14:15 2,706.16 2,707.88 2,706.16 2,706.23 34.7K
14:20 2,706.31 2,708.45 2,706.31 2,708.33 50.1K
14:25 2,708.46 2,710.61 2,708.42 2,708.42 81.8K
14:30 2,708.37 2,711.22 2,708.25 2,711.16 34.4K
14:35 2,711.16 2,712.09 2,710.95 2,711.66 42.0K
14:40 2,711.69 2,712.78 2,711.36 2,711.89 43.8K
14:45 2,711.89 2,712.11 2,711.21 2,711.72 43.1K
14:50 2,711.85 2,712.49 2,711.33 2,712.29 67.5K
14:55 2,712.29 2,713.82 2,712.29 2,713.15 34.0K
15:00 2,713.22 2,713.22 2,711.27 2,711.81 79.1K
15:05 2,711.88 2,713.04 2,709.97 2,712.18 138.4K
15:10 2,712.05 2,712.05 2,709.94 2,710.86 52.6K
15:15 2,710.72 2,712.49 2,710.10 2,712.02 72.9K
15:20 2,712.02 2,714.60 2,711.86 2,713.93 67.7K
15:25 2,713.72 2,713.82 2,711.95 2,712.04 57.1K
15:30 2,711.87 2,714.39 2,710.62 2,711.18 124.0K
15:35 2,710.64 2,713.08 2,710.18 2,712.84 53.2K
15:40 2,713.13 2,714.52 2,713.13 2,714.21 65.5K
15:45 2,715.50 2,716.63 2,714.37 2,715.63 194.3K
15:50 2,715.74 2,718.41 2,715.74 2,718.00 105.5K
15:55 2,718.19 2,719.39 2,717.84 2,719.17 97.5K
16:00 2,719.40 2,721.41 2,719.34 2,719.47 144.1K
16:05 2,719.47 2,722.82 2,718.87 2,722.82 133.0K
16:10 2,722.84 2,723.31 2,721.97 2,723.30 98.1K
16:15 2,723.37 2,725.86 2,723.01 2,725.61 173.6K
16:20 2,725.69 2,726.58 2,725.44 2,726.16 90.5K
16:25 2,726.20 2,726.28 2,722.49 2,723.74 118.3K
16:30 2,723.81 2,724.65 2,723.79 2,723.81 85.5K
16:35 2,723.81 2,723.81 2,721.43 2,722.74 102.5K
16:40 2,722.70 2,723.42 2,721.84 2,722.35 73.2K
16:45 2,722.49 2,723.01 2,722.16 2,722.86 89.1K
16:50 2,722.91 2,724.60 2,722.86 2,723.33 87.2K
16:55 2,723.33 2,724.22 2,721.03 2,721.14 98.1K
17:00 2,720.87 2,722.61 2,720.35 2,722.57 118.8K
17:05 2,722.57 2,724.09 2,722.50 2,723.50 158.1K
17:10 2,723.48 2,723.49 2,721.91 2,722.78 85.0K
17:15 2,722.73 2,723.42 2,722.44 2,723.40 134.9K
17:20 2,723.39 2,723.49 2,720.42 2,720.96 248.7K
17:25 2,721.02 2,721.36 2,719.34 2,719.34 280.7K
17:30 2,719.21 2,719.21 2,719.21 2,719.21 6,160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available