TecDAX Price

TECDAXP
🏛️ germany →
2,691.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.66 2,773.15 2,759.66 2,772.51 694.3K
09:05 2,773.39 2,773.39 2,770.04 2,770.95 195.7K
09:10 2,771.10 2,774.16 2,771.10 2,771.23 179.0K
09:15 2,771.42 2,777.49 2,770.62 2,777.10 221.7K
09:20 2,777.23 2,778.40 2,776.50 2,777.06 116.1K
09:25 2,777.15 2,777.33 2,773.90 2,774.88 93.3K
09:30 2,775.01 2,775.29 2,771.80 2,771.92 96.3K
09:35 2,771.71 2,771.71 2,767.63 2,767.63 119.2K
09:40 2,767.58 2,770.73 2,767.31 2,770.64 121.1K
09:45 2,770.64 2,774.99 2,770.64 2,774.70 119.3K
09:50 2,774.70 2,775.01 2,772.21 2,772.80 115.4K
09:55 2,772.71 2,774.11 2,771.45 2,772.44 104.4K
10:00 2,772.52 2,773.50 2,771.39 2,772.63 117.0K
10:05 2,772.87 2,773.97 2,772.35 2,772.44 216.6K
10:10 2,772.44 2,772.98 2,770.82 2,770.96 182.7K
10:15 2,770.78 2,773.02 2,770.74 2,772.87 118.7K
10:20 2,772.93 2,773.70 2,772.56 2,773.70 104.2K
10:25 2,773.70 2,774.39 2,773.08 2,773.95 107.1K
10:30 2,773.56 2,773.72 2,772.31 2,772.76 69.2K
10:35 2,772.76 2,774.19 2,772.76 2,773.81 55.6K
10:40 2,773.81 2,774.78 2,773.50 2,774.38 140.5K
10:45 2,774.39 2,775.72 2,774.13 2,775.72 95.7K
10:50 2,775.73 2,777.15 2,774.46 2,775.66 161.9K
10:55 2,775.44 2,776.28 2,775.44 2,775.84 67.4K
11:00 2,776.37 2,776.75 2,774.47 2,775.57 117.1K
11:05 2,775.52 2,775.91 2,774.39 2,774.56 50.6K
11:10 2,774.56 2,775.11 2,773.65 2,773.65 48.2K
11:15 2,773.52 2,775.72 2,773.52 2,775.46 131.1K
11:20 2,775.46 2,775.97 2,775.01 2,775.12 67.0K
11:25 2,774.79 2,774.99 2,773.01 2,773.01 98.4K
11:30 2,772.88 2,773.02 2,770.85 2,772.89 84.5K
11:35 2,772.82 2,773.76 2,772.82 2,772.91 59.7K
11:40 2,772.79 2,773.37 2,772.26 2,772.37 171.7K
11:45 2,772.38 2,773.85 2,772.38 2,773.44 71.5K
11:50 2,773.44 2,774.33 2,773.44 2,773.67 76.9K
11:55 2,773.54 2,773.99 2,773.32 2,773.52 84.3K
12:00 2,773.52 2,774.69 2,772.94 2,773.53 86.0K
12:05 2,773.46 2,774.22 2,773.46 2,774.01 56.3K
12:10 2,774.01 2,774.82 2,774.01 2,774.08 36.9K
12:15 2,774.08 2,774.30 2,772.98 2,773.00 86.1K
12:20 2,772.96 2,773.56 2,772.77 2,772.77 51.6K
12:25 2,772.77 2,773.06 2,772.21 2,772.62 43.3K
12:30 2,772.62 2,773.57 2,772.57 2,772.82 59.0K
12:35 2,772.66 2,772.66 2,770.73 2,770.73 47.1K
12:40 2,770.72 2,770.84 2,768.16 2,768.16 61.4K
12:45 2,768.12 2,769.19 2,768.04 2,768.20 61.4K
12:50 2,768.20 2,768.20 2,765.84 2,766.04 61.2K
12:55 2,766.04 2,768.09 2,765.95 2,767.89 45.1K
13:00 2,767.87 2,768.30 2,767.27 2,767.96 118.6K
13:05 2,767.84 2,768.41 2,767.21 2,768.26 30.8K
13:10 2,768.26 2,770.24 2,768.18 2,769.82 35.7K
13:15 2,769.82 2,770.81 2,769.52 2,770.81 35.0K
13:20 2,770.81 2,771.22 2,769.59 2,769.62 44.0K
13:25 2,769.50 2,769.50 2,767.60 2,767.60 53.0K
13:30 2,767.55 2,767.55 2,764.59 2,766.27 54.4K
13:35 2,766.39 2,766.39 2,765.30 2,765.53 39.8K
13:40 2,765.53 2,765.59 2,764.48 2,764.85 38.9K
13:45 2,764.81 2,765.72 2,764.61 2,765.72 40.4K
13:50 2,765.72 2,766.98 2,765.67 2,766.81 21.9K
13:55 2,767.06 2,767.60 2,766.51 2,767.34 42.3K
14:00 2,767.13 2,767.48 2,766.63 2,767.00 39.1K
14:05 2,767.00 2,767.04 2,765.79 2,765.94 49.7K
14:10 2,765.94 2,768.19 2,765.94 2,767.11 38.7K
14:15 2,766.98 2,766.98 2,765.53 2,765.73 22.7K
14:20 2,765.73 2,765.97 2,764.79 2,764.79 46.3K
14:25 2,764.80 2,767.12 2,764.78 2,766.60 64.6K
14:30 2,766.70 2,767.39 2,759.81 2,760.47 96.1K
14:35 2,760.45 2,763.23 2,760.45 2,763.23 59.4K
14:40 2,763.30 2,763.67 2,761.36 2,761.60 50.3K
14:45 2,762.23 2,762.50 2,761.36 2,761.74 59.5K
14:50 2,761.74 2,761.74 2,759.17 2,759.72 62.5K
14:55 2,759.72 2,761.10 2,759.72 2,760.11 51.1K
15:00 2,759.76 2,760.12 2,757.65 2,758.52 117.6K
15:05 2,758.57 2,760.31 2,758.57 2,760.31 66.0K
15:10 2,760.40 2,760.94 2,759.90 2,760.82 45.8K
15:15 2,760.82 2,762.14 2,759.89 2,761.43 72.1K
15:20 2,761.33 2,762.61 2,761.15 2,762.23 41.3K
15:25 2,762.36 2,762.53 2,760.67 2,761.71 51.7K
15:30 2,761.38 2,761.38 2,758.15 2,759.63 135.6K
15:35 2,759.74 2,760.91 2,758.35 2,758.74 130.0K
15:40 2,758.76 2,759.13 2,755.75 2,756.56 111.3K
15:45 2,757.19 2,758.30 2,752.63 2,753.13 241.4K
15:50 2,753.10 2,756.55 2,752.99 2,756.09 144.3K
15:55 2,756.23 2,761.41 2,755.92 2,760.96 135.3K
16:00 2,761.00 2,764.01 2,761.00 2,762.73 149.0K
16:05 2,762.73 2,763.97 2,762.33 2,763.56 80.6K
16:10 2,763.60 2,763.78 2,762.52 2,763.11 83.4K
16:15 2,763.14 2,766.33 2,763.14 2,765.94 121.0K
16:20 2,765.96 2,767.80 2,765.94 2,767.14 102.9K
16:25 2,767.06 2,768.68 2,766.74 2,768.48 89.1K
16:30 2,768.62 2,770.56 2,768.46 2,770.33 92.3K
16:35 2,770.27 2,770.86 2,769.57 2,770.12 109.9K
16:40 2,769.83 2,771.45 2,769.65 2,771.43 83.2K
16:45 2,771.43 2,773.16 2,771.26 2,772.79 75.6K
16:50 2,772.79 2,772.85 2,771.20 2,771.20 89.7K
16:55 2,771.25 2,771.29 2,769.27 2,769.48 125.3K
17:00 2,769.34 2,770.23 2,768.09 2,770.23 97.6K
17:05 2,770.23 2,772.72 2,770.23 2,771.68 151.3K
17:10 2,771.68 2,772.12 2,770.72 2,770.72 159.8K
17:15 2,770.72 2,772.15 2,770.61 2,771.82 143.6K
17:20 2,771.86 2,771.86 2,770.52 2,771.62 186.2K
17:25 2,771.61 2,772.02 2,769.97 2,770.11 204.9K
17:30 2,770.24 2,770.24 2,769.94 2,769.94 6,351.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available