TecDAX Price

TECDAXP
🏛️ germany →
2,691.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,795.56 2,797.93 2,792.77 2,793.59 641.8K
09:05 2,793.29 2,793.29 2,786.26 2,787.32 186.4K
09:10 2,787.41 2,790.93 2,786.57 2,789.69 112.5K
09:15 2,789.84 2,790.89 2,788.36 2,790.59 146.1K
09:20 2,790.75 2,793.45 2,790.75 2,792.16 135.3K
09:25 2,791.73 2,792.36 2,790.34 2,790.93 89.9K
09:30 2,790.87 2,791.51 2,788.97 2,789.86 119.0K
09:35 2,789.86 2,790.78 2,787.62 2,787.90 133.9K
09:40 2,787.90 2,788.04 2,786.14 2,786.95 92.4K
09:45 2,786.94 2,788.67 2,786.39 2,788.43 76.3K
09:50 2,789.20 2,790.04 2,788.62 2,789.38 81.9K
09:55 2,789.38 2,790.24 2,789.24 2,789.48 75.7K
10:00 2,789.98 2,790.86 2,788.74 2,789.56 101.6K
10:05 2,789.58 2,790.67 2,788.88 2,790.17 73.4K
10:10 2,790.12 2,793.69 2,789.99 2,793.48 95.7K
10:15 2,793.48 2,793.76 2,792.36 2,792.88 51.4K
10:20 2,792.88 2,793.15 2,790.12 2,790.30 70.6K
10:25 2,790.30 2,790.69 2,788.75 2,788.80 134.5K
10:30 2,788.98 2,789.40 2,786.30 2,786.30 67.0K
10:35 2,786.27 2,786.30 2,785.40 2,786.30 72.3K
10:40 2,786.30 2,786.93 2,784.58 2,784.58 50.1K
10:45 2,784.53 2,784.53 2,783.57 2,784.34 79.4K
10:50 2,784.34 2,784.36 2,783.68 2,783.91 50.9K
10:55 2,783.91 2,789.48 2,783.91 2,789.48 117.0K
11:00 2,789.74 2,790.07 2,784.14 2,784.14 123.5K
11:05 2,783.57 2,784.22 2,780.95 2,781.24 90.6K
11:10 2,781.24 2,781.53 2,780.05 2,780.86 41.4K
11:15 2,780.79 2,783.09 2,780.71 2,783.09 29.4K
11:20 2,783.09 2,783.09 2,781.09 2,782.15 44.2K
11:25 2,782.23 2,782.85 2,782.23 2,782.85 33.5K
11:30 2,782.98 2,783.88 2,782.98 2,783.68 32.1K
11:35 2,783.81 2,784.69 2,783.61 2,784.38 33.6K
11:40 2,784.24 2,784.72 2,783.96 2,784.50 33.3K
11:45 2,784.50 2,784.50 2,782.24 2,782.64 66.6K
11:50 2,782.92 2,782.92 2,781.30 2,782.21 158.1K
11:55 2,782.06 2,782.06 2,780.90 2,781.66 74.5K
12:00 2,781.68 2,782.31 2,779.53 2,780.66 65.0K
12:05 2,780.74 2,780.74 2,779.34 2,779.90 26.5K
12:10 2,779.84 2,780.06 2,778.28 2,778.28 41.2K
12:15 2,778.29 2,778.91 2,777.61 2,778.24 77.3K
12:20 2,778.12 2,778.74 2,778.08 2,778.26 71.9K
12:25 2,778.22 2,778.44 2,777.52 2,777.80 42.0K
12:30 2,777.80 2,778.22 2,777.53 2,777.91 36.7K
12:35 2,777.91 2,779.39 2,777.91 2,779.35 35.4K
12:40 2,779.37 2,779.37 2,777.82 2,778.24 23.7K
12:45 2,778.37 2,779.30 2,778.37 2,778.89 32.8K
12:50 2,778.89 2,779.21 2,778.69 2,778.85 27.6K
12:55 2,778.85 2,779.46 2,778.50 2,779.14 46.6K
13:00 2,779.37 2,780.73 2,779.37 2,780.10 334.4K
13:05 2,780.10 2,780.26 2,779.02 2,779.03 49.3K
13:10 2,779.10 2,779.49 2,777.87 2,778.62 54.0K
13:15 2,778.62 2,778.78 2,777.69 2,778.19 51.0K
13:20 2,778.19 2,779.17 2,778.19 2,778.81 29.1K
13:25 2,778.81 2,778.99 2,777.51 2,777.51 27.1K
13:30 2,777.49 2,778.14 2,777.00 2,778.07 39.8K
13:35 2,778.13 2,778.50 2,777.53 2,778.32 61.2K
13:40 2,778.52 2,779.82 2,778.39 2,778.69 29.3K
13:45 2,778.69 2,779.05 2,778.42 2,778.42 17.7K
13:50 2,778.41 2,779.53 2,778.13 2,779.53 54.1K
13:55 2,779.64 2,780.40 2,779.28 2,780.40 41.5K
14:00 2,780.40 2,780.40 2,778.35 2,778.35 62.6K
14:05 2,778.30 2,778.75 2,777.95 2,778.22 25.9K
14:10 2,778.22 2,778.93 2,777.77 2,778.53 73.0K
14:15 2,778.50 2,779.78 2,778.36 2,779.70 38.7K
14:20 2,779.70 2,780.79 2,779.52 2,780.60 65.2K
14:25 2,780.60 2,782.40 2,780.47 2,782.03 75.1K
14:30 2,782.07 2,782.32 2,779.77 2,780.19 117.9K
14:35 2,780.13 2,780.35 2,778.35 2,778.66 78.5K
14:40 2,778.66 2,778.87 2,777.88 2,778.57 35.5K
14:45 2,778.57 2,779.52 2,778.24 2,779.37 47.9K
14:50 2,779.17 2,779.17 2,777.27 2,777.66 48.9K
14:55 2,777.66 2,778.64 2,777.18 2,778.40 43.6K
15:00 2,778.40 2,778.49 2,777.30 2,778.08 46.6K
15:05 2,777.95 2,778.77 2,777.95 2,778.32 56.6K
15:10 2,778.27 2,779.55 2,778.27 2,779.46 62.4K
15:15 2,779.46 2,781.22 2,779.46 2,780.72 49.2K
15:20 2,780.83 2,781.23 2,780.30 2,780.56 50.3K
15:25 2,780.60 2,781.30 2,779.49 2,780.48 65.7K
15:30 2,780.82 2,780.87 2,775.50 2,775.65 139.9K
15:35 2,775.65 2,779.14 2,775.50 2,779.07 51.2K
15:40 2,779.22 2,780.40 2,778.84 2,780.13 97.7K
15:45 2,780.06 2,780.20 2,778.55 2,779.19 66.9K
15:50 2,779.40 2,781.29 2,779.40 2,781.23 68.7K
15:55 2,781.45 2,781.79 2,780.64 2,781.79 111.3K
16:00 2,782.44 2,783.76 2,782.44 2,782.97 92.8K
16:05 2,783.02 2,783.72 2,781.90 2,783.13 164.8K
16:10 2,783.40 2,784.15 2,781.44 2,781.53 104.1K
16:15 2,781.41 2,781.80 2,780.63 2,781.52 78.5K
16:20 2,781.34 2,783.37 2,780.36 2,780.54 76.4K
16:25 2,780.38 2,781.20 2,779.93 2,780.54 80.1K
16:30 2,780.55 2,783.53 2,780.40 2,783.10 166.4K
16:35 2,783.11 2,791.56 2,782.81 2,789.49 422.1K
16:40 2,789.66 2,790.45 2,788.66 2,788.99 119.7K
16:45 2,789.00 2,790.00 2,788.43 2,789.70 130.5K
16:50 2,789.77 2,789.79 2,785.36 2,785.70 100.5K
16:55 2,785.70 2,785.86 2,783.50 2,783.86 84.2K
17:00 2,784.58 2,786.18 2,783.93 2,785.89 60.7K
17:05 2,785.89 2,787.42 2,785.58 2,787.16 99.6K
17:10 2,787.30 2,788.04 2,787.22 2,787.66 74.9K
17:15 2,787.91 2,789.21 2,787.54 2,788.37 114.0K
17:20 2,788.52 2,790.21 2,787.96 2,789.76 179.1K
17:25 2,789.88 2,789.92 2,788.75 2,789.15 243.3K
17:30 2,788.71 2,788.71 2,788.71 2,788.71 6,975.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available