TecDAX Price

TECDAXP
🏛️ germany →
2,691.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,813.96 2,817.25 2,812.41 2,817.07 896.6K
09:05 2,816.88 2,816.88 2,810.88 2,813.36 310.2K
09:10 2,813.95 2,813.95 2,809.13 2,809.13 130.8K
09:15 2,808.83 2,810.53 2,808.13 2,809.80 115.5K
09:20 2,809.68 2,812.09 2,809.23 2,809.23 65.8K
09:25 2,809.17 2,809.24 2,806.71 2,806.92 113.1K
09:30 2,806.76 2,806.90 2,805.24 2,805.24 79.6K
09:35 2,805.24 2,806.23 2,804.66 2,805.05 91.6K
09:40 2,805.05 2,806.76 2,804.05 2,806.76 71.0K
09:45 2,806.76 2,807.71 2,806.51 2,807.14 87.2K
09:50 2,807.32 2,807.71 2,806.52 2,807.05 57.3K
09:55 2,806.94 2,809.12 2,806.94 2,809.12 120.0K
10:00 2,812.87 2,813.38 2,810.46 2,810.69 167.0K
10:05 2,810.77 2,810.82 2,808.92 2,809.69 98.5K
10:10 2,809.69 2,810.64 2,809.01 2,810.24 87.9K
10:15 2,810.24 2,810.43 2,807.18 2,807.38 68.9K
10:20 2,807.50 2,807.64 2,805.73 2,805.76 77.2K
10:25 2,805.52 2,809.71 2,805.02 2,809.71 83.7K
10:30 2,809.71 2,810.26 2,807.31 2,807.58 78.3K
10:35 2,807.58 2,808.63 2,807.07 2,807.44 92.1K
10:40 2,807.44 2,808.06 2,806.98 2,807.31 78.8K
10:45 2,807.31 2,809.05 2,807.20 2,807.69 76.0K
10:50 2,807.62 2,807.88 2,806.07 2,806.07 63.2K
10:55 2,806.10 2,806.43 2,804.35 2,804.35 72.5K
11:00 2,804.00 2,805.46 2,803.54 2,805.22 62.9K
11:05 2,805.22 2,805.39 2,804.05 2,805.29 38.2K
11:10 2,805.37 2,806.65 2,805.36 2,806.65 54.0K
11:15 2,806.65 2,808.14 2,806.46 2,806.59 53.5K
11:20 2,806.59 2,806.59 2,805.44 2,805.98 44.2K
11:25 2,805.98 2,806.40 2,805.42 2,805.65 57.2K
11:30 2,805.65 2,806.12 2,805.11 2,805.57 114.0K
11:35 2,805.57 2,805.70 2,802.92 2,802.99 62.5K
11:40 2,803.12 2,804.12 2,802.78 2,803.31 58.1K
11:45 2,803.31 2,803.63 2,802.33 2,802.45 61.8K
11:50 2,802.31 2,802.45 2,801.15 2,802.06 92.0K
11:55 2,801.94 2,802.20 2,801.22 2,802.20 56.5K
12:00 2,801.92 2,803.63 2,801.92 2,802.66 93.2K
12:05 2,802.57 2,803.24 2,802.31 2,803.24 40.7K
12:10 2,803.24 2,804.42 2,803.24 2,804.41 59.3K
12:15 2,804.41 2,804.41 2,803.51 2,804.12 49.8K
12:20 2,804.05 2,804.85 2,803.84 2,803.92 56.7K
12:25 2,803.92 2,804.31 2,802.74 2,802.80 48.5K
12:30 2,802.80 2,802.96 2,801.86 2,802.15 49.2K
12:35 2,802.09 2,802.31 2,801.64 2,801.68 85.1K
12:40 2,801.62 2,802.48 2,801.52 2,802.41 73.8K
12:45 2,802.41 2,804.01 2,802.41 2,804.01 44.0K
12:50 2,804.08 2,806.72 2,804.08 2,806.55 66.1K
12:55 2,806.64 2,807.04 2,805.46 2,806.44 37.6K
13:00 2,806.51 2,807.12 2,805.43 2,805.54 104.0K
13:05 2,805.54 2,805.81 2,804.02 2,804.02 35.1K
13:10 2,803.96 2,803.97 2,802.79 2,802.88 30.4K
13:15 2,802.82 2,803.13 2,802.20 2,802.75 55.8K
13:20 2,802.67 2,803.44 2,802.50 2,803.40 52.8K
13:25 2,803.39 2,803.87 2,803.16 2,803.52 33.0K
13:30 2,803.52 2,803.66 2,801.29 2,801.52 38.0K
13:35 2,801.52 2,801.97 2,800.94 2,801.97 53.7K
13:40 2,801.97 2,803.66 2,801.97 2,803.52 66.6K
13:45 2,803.52 2,803.87 2,802.91 2,803.18 45.2K
13:50 2,803.18 2,804.22 2,803.16 2,803.36 35.8K
13:55 2,803.36 2,805.81 2,803.19 2,805.56 67.6K
14:00 2,805.56 2,806.08 2,803.54 2,803.68 94.9K
14:05 2,803.68 2,803.76 2,803.40 2,803.49 28.4K
14:10 2,803.60 2,804.35 2,803.41 2,803.88 61.9K
14:15 2,803.88 2,803.95 2,802.73 2,802.86 84.5K
14:20 2,802.86 2,804.09 2,802.57 2,803.68 39.2K
14:25 2,803.78 2,803.80 2,802.29 2,802.57 52.6K
14:30 2,802.39 2,803.25 2,801.93 2,802.47 49.7K
14:35 2,802.47 2,803.42 2,802.39 2,803.24 73.7K
14:40 2,803.24 2,804.78 2,803.18 2,804.72 114.3K
14:45 2,804.72 2,804.72 2,802.61 2,802.85 55.5K
14:50 2,802.65 2,802.90 2,802.23 2,802.37 70.2K
14:55 2,802.74 2,803.34 2,801.80 2,802.13 36.8K
15:00 2,802.11 2,804.41 2,802.11 2,803.77 101.0K
15:05 2,803.22 2,805.21 2,802.99 2,805.11 88.1K
15:10 2,805.11 2,806.31 2,804.78 2,806.15 73.5K
15:15 2,805.99 2,806.51 2,805.81 2,806.03 121.5K
15:20 2,806.01 2,806.03 2,803.92 2,804.35 105.7K
15:25 2,804.26 2,804.31 2,802.47 2,804.02 162.4K
15:30 2,803.96 2,803.96 2,799.32 2,799.88 187.2K
15:35 2,799.77 2,799.85 2,798.83 2,799.08 114.8K
15:40 2,799.16 2,799.35 2,798.04 2,798.10 88.4K
15:45 2,798.10 2,798.17 2,795.90 2,796.48 148.2K
15:50 2,796.48 2,796.56 2,794.72 2,795.32 132.6K
15:55 2,795.35 2,795.97 2,794.98 2,795.76 79.4K
16:00 2,795.76 2,797.02 2,793.46 2,796.96 114.0K
16:05 2,796.96 2,798.36 2,796.96 2,797.64 66.2K
16:10 2,797.62 2,799.38 2,797.49 2,799.27 48.0K
16:15 2,799.51 2,801.25 2,799.51 2,801.16 60.6K
16:20 2,801.20 2,801.37 2,798.92 2,800.98 77.6K
16:25 2,800.98 2,805.01 2,800.89 2,805.01 81.8K
16:30 2,805.42 2,806.27 2,803.22 2,803.31 92.1K
16:35 2,803.13 2,803.13 2,801.31 2,802.25 72.4K
16:40 2,802.32 2,803.81 2,801.84 2,803.73 67.6K
16:45 2,803.73 2,805.54 2,803.14 2,805.52 64.7K
16:50 2,805.66 2,806.18 2,804.87 2,805.89 77.3K
16:55 2,805.89 2,806.63 2,805.55 2,806.12 112.5K
17:00 2,806.24 2,806.77 2,805.02 2,805.58 106.6K
17:05 2,805.58 2,806.03 2,804.42 2,804.85 87.6K
17:10 2,804.85 2,804.85 2,800.80 2,800.88 141.2K
17:15 2,800.94 2,803.68 2,800.61 2,802.61 123.5K
17:20 2,802.55 2,802.55 2,801.43 2,801.49 153.4K
17:25 2,801.52 2,802.96 2,801.19 2,801.72 216.3K
17:30 2,801.34 2,801.34 2,801.34 2,801.34 10,231.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available