TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,763.87 2,785.94 2,763.87 2,785.07 1,905.0K
09:05 2,784.14 2,784.64 2,781.84 2,783.80 620.3K
09:10 2,782.80 2,783.76 2,780.54 2,783.06 383.6K
09:15 2,783.32 2,787.28 2,782.96 2,785.86 334.8K
09:20 2,785.71 2,788.90 2,783.17 2,783.86 203.1K
09:25 2,783.71 2,785.18 2,783.22 2,783.64 217.0K
09:30 2,783.28 2,785.03 2,780.04 2,784.34 305.8K
09:35 2,784.34 2,788.42 2,784.07 2,788.00 232.1K
09:40 2,787.77 2,790.60 2,787.07 2,788.26 269.0K
09:45 2,788.36 2,789.44 2,786.45 2,786.65 279.8K
09:50 2,786.68 2,789.42 2,786.45 2,789.05 183.3K
09:55 2,789.94 2,793.22 2,789.54 2,792.82 109.3K
10:00 2,792.97 2,794.71 2,791.06 2,791.12 267.6K
10:05 2,791.68 2,794.04 2,790.94 2,791.05 320.1K
10:10 2,791.25 2,794.32 2,791.02 2,792.74 249.0K
10:15 2,792.59 2,794.30 2,791.27 2,792.61 190.9K
10:20 2,792.70 2,794.84 2,792.10 2,794.47 342.8K
10:25 2,794.42 2,795.99 2,793.78 2,795.99 149.9K
10:30 2,795.89 2,799.45 2,795.46 2,798.39 97.9K
10:35 2,798.39 2,798.82 2,795.49 2,796.01 108.1K
10:40 2,796.01 2,796.17 2,794.42 2,795.86 127.2K
10:45 2,795.92 2,796.05 2,794.56 2,794.68 105.0K
10:50 2,794.68 2,797.55 2,794.62 2,797.20 273.8K
10:55 2,797.16 2,798.07 2,796.24 2,796.91 171.0K
11:00 2,796.70 2,797.87 2,795.09 2,795.09 118.7K
11:05 2,795.11 2,795.23 2,793.33 2,794.15 104.6K
11:10 2,794.04 2,794.82 2,792.73 2,793.33 148.8K
11:15 2,793.42 2,793.65 2,792.15 2,792.26 84.3K
11:20 2,792.34 2,792.48 2,789.00 2,789.63 231.7K
11:25 2,789.69 2,790.85 2,788.14 2,790.85 210.7K
11:30 2,790.69 2,793.09 2,790.44 2,790.64 114.9K
11:35 2,790.44 2,790.99 2,789.01 2,790.84 272.8K
11:40 2,791.28 2,792.47 2,790.67 2,790.80 149.8K
11:45 2,790.80 2,790.80 2,789.40 2,790.38 76.6K
11:50 2,790.38 2,790.55 2,789.16 2,790.26 54.6K
11:55 2,790.35 2,790.35 2,788.83 2,788.85 101.3K
12:00 2,788.67 2,789.04 2,786.60 2,787.22 137.7K
12:05 2,786.96 2,787.90 2,786.43 2,786.84 75.6K
12:10 2,786.88 2,787.18 2,785.27 2,785.46 163.7K
12:15 2,785.46 2,792.57 2,784.50 2,792.51 206.9K
12:20 2,793.74 2,794.46 2,792.30 2,792.30 90.6K
12:25 2,792.30 2,792.43 2,790.88 2,792.24 98.0K
12:30 2,792.24 2,792.48 2,786.81 2,787.96 120.1K
12:35 2,787.96 2,790.14 2,787.73 2,789.28 81.9K
12:40 2,789.28 2,789.66 2,788.61 2,788.94 184.9K
12:45 2,788.94 2,789.17 2,786.24 2,786.24 98.8K
12:50 2,786.05 2,786.05 2,783.68 2,783.68 69.4K
12:55 2,783.74 2,783.74 2,780.11 2,780.22 164.5K
13:00 2,779.99 2,781.72 2,779.58 2,780.91 241.8K
13:05 2,780.91 2,782.74 2,779.62 2,782.74 236.0K
13:10 2,782.77 2,786.36 2,782.77 2,785.82 319.7K
13:15 2,785.94 2,786.84 2,785.82 2,786.84 145.8K
13:20 2,786.84 2,789.33 2,786.84 2,787.32 101.4K
13:25 2,787.40 2,788.21 2,786.02 2,788.21 101.8K
13:30 2,788.21 2,788.33 2,785.69 2,786.58 102.2K
13:35 2,786.58 2,789.22 2,786.58 2,789.02 101.7K
13:40 2,789.00 2,790.45 2,788.94 2,789.47 69.7K
13:45 2,789.43 2,791.93 2,789.42 2,790.25 110.4K
13:50 2,790.25 2,790.25 2,786.03 2,786.51 210.1K
13:55 2,786.64 2,786.64 2,783.96 2,784.75 167.3K
14:00 2,784.84 2,784.84 2,782.85 2,783.76 100.5K
14:05 2,783.76 2,783.76 2,780.19 2,780.57 121.6K
14:10 2,780.43 2,781.06 2,779.69 2,780.22 135.1K
14:15 2,780.22 2,780.33 2,778.90 2,779.57 104.1K
14:20 2,779.58 2,780.83 2,779.55 2,779.91 69.4K
14:25 2,779.92 2,782.29 2,779.31 2,781.87 50.7K
14:30 2,781.84 2,783.33 2,781.50 2,782.89 95.1K
14:35 2,782.89 2,784.25 2,782.03 2,784.25 68.6K
14:40 2,784.26 2,786.25 2,784.26 2,784.58 204.1K
14:45 2,784.58 2,785.95 2,783.82 2,785.43 105.8K
14:50 2,785.35 2,785.35 2,782.54 2,782.57 125.2K
14:55 2,782.57 2,784.30 2,782.41 2,783.02 138.4K
15:00 2,783.11 2,784.02 2,780.58 2,780.66 188.7K
15:05 2,780.66 2,780.66 2,776.20 2,776.55 155.5K
15:10 2,776.25 2,776.68 2,774.21 2,776.03 150.2K
15:15 2,776.03 2,776.03 2,773.46 2,774.03 151.4K
15:20 2,773.97 2,775.75 2,772.51 2,773.22 150.5K
15:25 2,773.22 2,773.59 2,772.08 2,772.91 235.4K
15:30 2,772.57 2,773.04 2,769.51 2,772.94 294.6K
15:35 2,772.51 2,774.53 2,769.95 2,774.35 350.8K
15:40 2,774.35 2,779.88 2,774.30 2,779.45 409.6K
15:45 2,779.31 2,780.77 2,777.03 2,777.03 172.9K
15:50 2,777.06 2,777.06 2,773.09 2,774.06 328.7K
15:55 2,774.06 2,774.91 2,772.46 2,773.32 285.6K
16:00 2,773.46 2,774.77 2,768.99 2,773.69 501.6K
16:05 2,773.36 2,775.35 2,772.73 2,773.59 426.9K
16:10 2,773.89 2,774.76 2,770.13 2,770.13 281.2K
16:15 2,770.19 2,776.09 2,770.19 2,776.09 322.3K
16:20 2,775.93 2,777.67 2,774.58 2,775.05 303.9K
16:25 2,774.99 2,775.65 2,772.17 2,774.97 454.9K
16:30 2,775.04 2,779.72 2,774.97 2,777.04 240.4K
16:35 2,777.25 2,778.28 2,776.90 2,777.98 306.3K
16:40 2,777.84 2,778.84 2,775.59 2,775.88 305.8K
16:45 2,775.76 2,778.21 2,774.96 2,776.51 311.4K
16:50 2,776.45 2,780.62 2,776.45 2,780.06 267.6K
16:55 2,780.05 2,781.40 2,779.49 2,781.26 232.0K
17:00 2,781.03 2,783.63 2,780.49 2,782.30 211.9K
17:05 2,782.31 2,782.47 2,779.89 2,781.34 304.3K
17:10 2,781.34 2,783.03 2,780.75 2,782.15 253.4K
17:15 2,781.97 2,783.95 2,781.21 2,783.90 360.8K
17:20 2,783.98 2,784.63 2,782.96 2,783.77 271.5K
17:25 2,783.80 2,784.94 2,781.05 2,782.00 431.0K
17:30 2,782.11 2,782.11 2,782.11 2,782.11 8,710.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available